| Jul 08 2021 |
1867 |
393.96 |
| Jul 08 2021 |
2415 |
393.96 |
| Jul 01 2021 |
1822 |
393.96 |
| Jul 01 2021 |
2377 |
393.96 |
| Jun 24 2021 |
1776 |
393.96 |
| Jun 24 2021 |
2312 |
393.96 |
| Jun 17 2021 |
1595 |
393.96 |
| Jun 17 2021 |
2171 |
393.96 |
| Jun 10 2021 |
2333 |
389.52 |
| Jun 10 2021 |
3657 |
389.52 |
| Jun 03 2021 |
3614 |
389.52 |
| May 27 2021 |
1830 |
389.52 |
| May 27 2021 |
2640 |
389.52 |
| May 07 2021 |
4845 |
381.41 |
| Jul 10 2020 |
2442 |
393.96 |
| Jul 10 2020 |
3381 |
393.96 |
| Jul 03 2020 |
2452 |
393.96 |
| Jul 03 2020 |
3399 |
393.96 |
| Jun 26 2020 |
2657 |
393.96 |
| Jun 26 2020 |
3650 |
393.96 |
| Jun 19 2020 |
2764 |
393.96 |
| Jun 19 2020 |
3841 |
393.96 |
| Jun 12 2020 |
2626 |
389.52 |
| Jun 12 2020 |
3597 |
389.52 |
| Jun 05 2020 |
2755 |
389.52 |
| Jun 05 2020 |
3733 |
389.52 |
| May 29 2020 |
2849 |
389.52 |
| May 29 2020 |
3868 |
389.52 |
| May 22 2020 |
2964 |
389.52 |
| May 22 2020 |
4045 |
389.52 |
| May 15 2020 |
2068 |
398.91 |
| May 15 2020 |
2702 |
390.48 |
| May 15 2020 |
3043 |
389.52 |
| May 15 2020 |
3575 |
381.41 |
| May 08 2020 |
2130 |
398.91 |
| May 08 2020 |
2761 |
390.48 |
| May 08 2020 |
3109 |
389.52 |
| May 08 2020 |
3652 |
381.41 |
| May 01 2020 |
2385 |
398.91 |
| May 01 2020 |
2962 |
390.48 |
| May 01 2020 |
3297 |
389.52 |
| May 01 2020 |
3926 |
381.41 |
| Apr 24 2020 |
2416 |
398.91 |
| Apr 24 2020 |
3087 |
390.48 |
| Apr 24 2020 |
3413 |
389.52 |
| Apr 24 2020 |
4145 |
381.41 |
| Apr 17 2020 |
2423 |
398.91 |
| Apr 17 2020 |
3243 |
390.48 |
| Apr 17 2020 |
3425 |
389.52 |
| Apr 17 2020 |
4274 |
381.41 |
| Apr 10 2020 |
2467 |
398.91 |
| Apr 10 2020 |
3342 |
390.48 |
| Apr 10 2020 |
3496 |
389.52 |
| Apr 10 2020 |
4369 |
381.41 |
| Apr 03 2020 |
2651 |
398.91 |
| Apr 03 2020 |
3473 |
390.48 |
| Apr 03 2020 |
3595 |
389.52 |
| Apr 03 2020 |
4516 |
381.41 |
| Mar 27 2020 |
2806 |
398.91 |
| Mar 27 2020 |
3662 |
390.48 |
| Mar 27 2020 |
3670 |
389.52 |
| Mar 27 2020 |
4690 |
381.41 |
| Mar 20 2020 |
2844 |
398.91 |
| Mar 20 2020 |
3732 |
390.48 |
| Mar 20 2020 |
3715 |
389.52 |
| Mar 20 2020 |
4770 |
381.41 |
| Mar 13 2020 |
2823 |
398.91 |
| Mar 13 2020 |
3835 |
390.48 |
| Mar 13 2020 |
3758 |
389.52 |
| Mar 13 2020 |
4844 |
381.41 |
| Mar 06 2020 |
2879 |
398.91 |
| Mar 06 2020 |
3912 |
390.48 |
| Mar 06 2020 |
3783 |
389.52 |
| Mar 06 2020 |
4877 |
381.41 |
| Feb 28 2020 |
2987 |
398.91 |
| Feb 28 2020 |
4000 |
390.48 |
| Feb 28 2020 |
3760 |
389.52 |
| Feb 28 2020 |
4906 |
381.41 |
| Feb 21 2020 |
2904 |
398.91 |
| Feb 21 2020 |
3927 |
390.48 |
| Feb 21 2020 |
3711 |
389.52 |
| Feb 21 2020 |
4837 |
381.41 |
| Feb 14 2020 |
2946 |
398.91 |
| Feb 14 2020 |
3932 |
390.48 |
| Feb 14 2020 |
3725 |
389.52 |
| Feb 14 2020 |
4852 |
381.41 |
| Feb 07 2020 |
2988 |
398.91 |
| Feb 07 2020 |
3922 |
390.48 |
| Feb 07 2020 |
3709 |
389.52 |
| Feb 07 2020 |
4843 |
381.41 |
| Jan 31 2020 |
2991 |
398.91 |
| Jan 31 2020 |
3955 |
390.48 |
| Jan 31 2020 |
3733 |
389.52 |
| Jan 31 2020 |
4860 |
381.41 |
| Jan 24 2020 |
2985 |
398.91 |
| Jan 24 2020 |
3956 |
390.48 |
| Jan 24 2020 |
3742 |
389.52 |
| Jan 24 2020 |
4872 |
381.41 |
| Jan 17 2020 |
2985 |
398.91 |
| Jan 17 2020 |
3964 |
390.48 |
| Jan 17 2020 |
3720 |
389.52 |
| Jan 17 2020 |
4846 |
381.41 |
| Jan 10 2020 |
2985 |
398.91 |
| Jan 10 2020 |
3964 |
390.48 |
| Jan 10 2020 |
3717 |
389.52 |
| Jan 10 2020 |
4843 |
381.41 |
| Jan 03 2020 |
2986 |
398.91 |
| Jan 03 2020 |
3966 |
390.48 |
| Jan 03 2020 |
3721 |
389.52 |
| Jan 03 2020 |
4844 |
381.41 |
| Dec 27 2019 |
2987 |
398.91 |
| Dec 27 2019 |
3966 |
390.48 |
| Dec 27 2019 |
3720 |
389.52 |
| Dec 27 2019 |
4845 |
381.41 |
| Dec 20 2019 |
2987 |
398.91 |
| Dec 20 2019 |
3966 |
390.48 |
| Dec 20 2019 |
3720 |
389.52 |
| Dec 20 2019 |
4845 |
381.41 |
| Dec 13 2019 |
2987 |
398.91 |
| Dec 13 2019 |
3966 |
390.48 |
| Dec 13 2019 |
3720 |
389.52 |
| Dec 13 2019 |
4845 |
381.41 |
| Dec 06 2019 |
2987 |
398.91 |
| Dec 06 2019 |
3966 |
390.48 |
| Dec 06 2019 |
3719 |
389.52 |
| Dec 06 2019 |
4843 |
381.41 |
| Nov 29 2019 |
2987 |
398.91 |
| Nov 29 2019 |
3966 |
390.48 |
| Nov 29 2019 |
3713 |
389.52 |
| Nov 29 2019 |
4853 |
381.41 |
| Nov 22 2019 |
2987 |
398.91 |
| Nov 22 2019 |
3966 |
390.48 |
| Nov 22 2019 |
3713 |
389.52 |
| Nov 22 2019 |
4853 |
381.41 |
| Nov 15 2019 |
2987 |
398.91 |
| Nov 15 2019 |
3966 |
390.48 |
| Nov 15 2019 |
3713 |
389.52 |
| Nov 15 2019 |
4854 |
381.41 |
| Nov 08 2019 |
2987 |
398.91 |
| Nov 08 2019 |
3957 |
390.48 |
| Nov 08 2019 |
3713 |
389.52 |
| Nov 08 2019 |
4840 |
381.41 |
| Nov 01 2019 |
2987 |
398.91 |
| Nov 01 2019 |
3877 |
390.48 |
| Nov 01 2019 |
3714 |
389.52 |
| Nov 01 2019 |
4768 |
381.41 |
| Oct 25 2019 |
2988 |
398.91 |
| Oct 25 2019 |
3877 |
390.48 |
| Oct 25 2019 |
3720 |
389.52 |
| Oct 25 2019 |
4775 |
381.41 |
| Oct 18 2019 |
2988 |
398.91 |
| Oct 18 2019 |
3897 |
390.48 |
| Oct 18 2019 |
3720 |
389.52 |
| Oct 18 2019 |
4781 |
381.41 |
| Oct 11 2019 |
2992 |
398.91 |
| Oct 11 2019 |
3888 |
390.48 |
| Oct 11 2019 |
3720 |
389.52 |
| Oct 11 2019 |
4784 |
381.41 |
| Oct 04 2019 |
2991 |
398.91 |
| Oct 04 2019 |
3888 |
390.48 |
| Oct 04 2019 |
3725 |
389.52 |
| Oct 04 2019 |
4793 |
381.41 |
| Sep 27 2019 |
2991 |
398.91 |
| Sep 27 2019 |
3888 |
390.48 |
| Sep 27 2019 |
3716 |
389.52 |
| Sep 27 2019 |
4837 |
381.41 |
| Sep 20 2019 |
3028 |
398.91 |
| Sep 20 2019 |
3880 |
390.48 |
| Sep 20 2019 |
3721 |
389.52 |
| Sep 20 2019 |
4840 |
381.41 |
| Sep 13 2019 |
3062 |
398.91 |
| Sep 13 2019 |
3932 |
390.48 |
| Sep 13 2019 |
3712 |
389.52 |
| Sep 13 2019 |
4848 |
381.41 |
| Sep 06 2019 |
3069 |
398.91 |
| Sep 06 2019 |
4001 |
390.48 |
| Sep 06 2019 |
3721 |
389.52 |
| Sep 06 2019 |
4898 |
381.41 |
| Aug 30 2019 |
3096 |
398.91 |
| Aug 30 2019 |
4036 |
390.48 |
| Aug 30 2019 |
3740 |
389.52 |
| Aug 30 2019 |
4949 |
381.41 |
| Aug 23 2019 |
3135 |
398.91 |
| Aug 23 2019 |
4076 |
390.48 |
| Aug 23 2019 |
3777 |
389.52 |
| Aug 23 2019 |
4987 |
381.41 |
| Aug 16 2019 |
3188 |
398.91 |
| Aug 16 2019 |
4085 |
390.48 |
| Aug 16 2019 |
3076 |
378.17 |
| Aug 16 2019 |
4050 |
371.12 |
| Aug 09 2019 |
3186 |
398.91 |
| Aug 09 2019 |
4091 |
390.48 |
| Aug 09 2019 |
3083 |
378.17 |
| Aug 09 2019 |
4069 |
371.12 |
| Aug 02 2019 |
3213 |
398.91 |
| Aug 02 2019 |
4135 |
390.48 |
| Aug 02 2019 |
3124 |
378.17 |
| Aug 02 2019 |
4104 |
371.12 |
| Jul 26 2019 |
3219 |
398.91 |
| Jul 26 2019 |
4158 |
390.48 |
| Jul 26 2019 |
3178 |
378.17 |
| Jul 26 2019 |
4170 |
371.12 |
| Jul 19 2019 |
3262 |
398.91 |
| Jul 19 2019 |
2647 |
366.82 |
| Jul 19 2019 |
3187 |
378.17 |
| Jul 19 2019 |
3002 |
356.23 |
| Jul 12 2019 |
3257 |
398.91 |
| Jul 12 2019 |
2668 |
366.82 |
| Jul 12 2019 |
3564 |
381.67 |
| Jul 12 2019 |
3133 |
356.23 |
| Jul 05 2019 |
3269 |
398.91 |
| Jul 05 2019 |
2812 |
366.82 |
| Jul 05 2019 |
3736 |
381.67 |
| Jul 05 2019 |
3307 |
356.23 |
| Jun 28 2019 |
3303 |
398.91 |
| Jun 28 2019 |
2635 |
363.61 |
| Jun 28 2019 |
3786 |
381.67 |
| Jun 28 2019 |
3012 |
351.22 |
| Jun 21 2019 |
3280 |
398.91 |
| Jun 21 2019 |
2641 |
363.61 |
| Jun 21 2019 |
3805 |
381.67 |
| Jun 21 2019 |
2986 |
351.22 |
| Jun 14 2019 |
1172 |
334.53 |
| Jun 14 2019 |
2437 |
360.18 |
| Jun 14 2019 |
3348 |
374.27 |
| Jun 14 2019 |
2556 |
344.61 |
| Jun 07 2019 |
1211 |
334.53 |
| Jun 07 2019 |
2456 |
360.18 |
| Jun 07 2019 |
2854 |
365.01 |
| Jun 07 2019 |
2595 |
344.61 |
| May 31 2019 |
1245 |
334.53 |
| May 31 2019 |
2455 |
360.18 |
| May 31 2019 |
2852 |
365.01 |
| May 31 2019 |
2586 |
344.61 |
| May 24 2019 |
1232 |
334.53 |
| May 24 2019 |
2463 |
360.18 |
| May 24 2019 |
2921 |
365.01 |
| May 24 2019 |
2634 |
344.61 |
| May 17 2019 |
3247 |
395.07 |
| May 17 2019 |
2584 |
361.91 |
| May 17 2019 |
2946 |
365.01 |
| May 17 2019 |
2733 |
344.98 |
| May 10 2019 |
3250 |
395.07 |
| May 10 2019 |
2598 |
361.91 |
| May 10 2019 |
2933 |
365.01 |
| May 10 2019 |
2716 |
344.98 |
| May 03 2019 |
3257 |
395.07 |
| May 03 2019 |
2624 |
361.91 |
| May 03 2019 |
2739 |
361.17 |
| May 03 2019 |
2732 |
344.98 |
| Apr 26 2019 |
3251 |
395.07 |
| Apr 26 2019 |
2620 |
361.91 |
| Apr 26 2019 |
2767 |
361.17 |
| Apr 26 2019 |
2746 |
344.98 |
| Apr 19 2019 |
3275 |
395.07 |
| Apr 19 2019 |
2564 |
361.91 |
| Apr 19 2019 |
2837 |
361.17 |
| Apr 19 2019 |
2708 |
344.98 |
| Apr 18 2019 |
3279 |
395.07 |
| Apr 18 2019 |
2572 |
361.91 |
| Apr 18 2019 |
2846 |
361.17 |
| Apr 12 2019 |
3299 |
395.07 |
| Apr 12 2019 |
2544 |
361.91 |
| Apr 12 2019 |
2883 |
361.17 |
| Apr 12 2019 |
2708 |
344.98 |
| Apr 05 2019 |
3227 |
395.07 |
| Apr 05 2019 |
2418 |
361.91 |
| Apr 05 2019 |
2133 |
347.89 |
| Apr 05 2019 |
2629 |
344.98 |
| Mar 29 2019 |
3109 |
395.07 |
| Mar 29 2019 |
2418 |
361.91 |
| Mar 29 2019 |
2128 |
347.89 |
| Mar 29 2019 |
2628 |
344.98 |
| Mar 22 2019 |
3162 |
395.07 |
| Mar 22 2019 |
2376 |
361.91 |
| Mar 22 2019 |
2144 |
347.89 |
| Mar 22 2019 |
2618 |
344.98 |
| Mar 15 2019 |
3300 |
395.07 |
| Mar 15 2019 |
2452 |
361.91 |
| Mar 15 2019 |
2128 |
347.89 |
| Mar 15 2019 |
2642 |
344.98 |
| Mar 08 2019 |
3164 |
395.07 |
| Mar 08 2019 |
2392 |
361.91 |
| Mar 08 2019 |
2105 |
347.89 |
| Mar 08 2019 |
2619 |
344.98 |
| Mar 01 2019 |
3223 |
395.07 |
| Mar 01 2019 |
2434 |
361.91 |
| Mar 01 2019 |
2116 |
347.89 |
| Mar 01 2019 |
2640 |
344.98 |
| Feb 22 2019 |
3220 |
395.07 |
| Feb 22 2019 |
2437 |
361.91 |
| Feb 22 2019 |
2120 |
347.89 |
| Feb 22 2019 |
2643 |
344.98 |
| Feb 15 2019 |
3213 |
395.07 |
| Feb 15 2019 |
2447 |
361.91 |
| Feb 15 2019 |
2140 |
347.89 |
| Feb 15 2019 |
2657 |
344.98 |
| Feb 08 2019 |
3306 |
395.07 |
| Feb 08 2019 |
2455 |
361.91 |
| Feb 08 2019 |
2143 |
347.89 |
| Feb 08 2019 |
2660 |
344.98 |
| Feb 01 2019 |
3310 |
395.07 |
| Feb 01 2019 |
2466 |
361.91 |
| Feb 01 2019 |
2146 |
347.89 |
| Feb 01 2019 |
2662 |
344.98 |
| Jan 25 2019 |
3310 |
395.07 |
| Jan 25 2019 |
2468 |
361.91 |
| Jan 25 2019 |
2151 |
347.89 |
| Jan 25 2019 |
2672 |
344.98 |
| Jan 18 2019 |
3315 |
395.07 |
| Jan 18 2019 |
2475 |
361.91 |
| Jan 18 2019 |
2164 |
347.89 |
| Jan 18 2019 |
2680 |
344.98 |
| Jan 11 2019 |
3315 |
395.07 |
| Jan 11 2019 |
2475 |
361.91 |
| Jan 11 2019 |
2164 |
347.89 |
| Jan 11 2019 |
2680 |
344.98 |
| Jan 04 2019 |
3315 |
395.07 |
| Jan 04 2019 |
2475 |
361.91 |
| Jan 04 2019 |
2168 |
347.89 |
| Jan 04 2019 |
2681 |
344.98 |
| Dec 28 2018 |
3321 |
395.07 |
| Dec 28 2018 |
2475 |
361.91 |
| Dec 28 2018 |
2168 |
347.89 |
| Dec 28 2018 |
2681 |
344.98 |
| Dec 21 2018 |
3321 |
395.07 |
| Dec 21 2018 |
2475 |
361.91 |
| Dec 21 2018 |
2168 |
347.89 |
| Dec 21 2018 |
2681 |
344.98 |
| Dec 14 2018 |
3321 |
395.07 |
| Dec 14 2018 |
2475 |
361.91 |
| Dec 14 2018 |
2168 |
347.89 |
| Dec 14 2018 |
2681 |
344.98 |
| Dec 07 2018 |
3314 |
395.07 |
| Dec 07 2018 |
2475 |
361.91 |
| Dec 07 2018 |
2166 |
347.89 |
| Dec 07 2018 |
2681 |
344.98 |
| Nov 30 2018 |
3314 |
395.07 |
| Nov 30 2018 |
2475 |
361.91 |
| Nov 30 2018 |
2166 |
347.89 |
| Nov 30 2018 |
2681 |
344.98 |
| Nov 23 2018 |
3314 |
395.07 |
| Nov 23 2018 |
2475 |
361.91 |
| Nov 23 2018 |
2166 |
347.89 |
| Nov 23 2018 |
2681 |
344.98 |
| Nov 16 2018 |
3314 |
395.07 |
| Nov 16 2018 |
2475 |
361.91 |
| Nov 16 2018 |
2166 |
347.89 |
| Nov 16 2018 |
2681 |
344.98 |
| Nov 09 2018 |
3314 |
395.07 |
| Nov 09 2018 |
2475 |
361.91 |
| Nov 09 2018 |
2166 |
347.89 |
| Nov 09 2018 |
2681 |
344.98 |
| Nov 02 2018 |
3314 |
395.07 |
| Nov 02 2018 |
2475 |
361.91 |
| Nov 02 2018 |
2166 |
347.89 |
| Nov 02 2018 |
2670 |
344.98 |
| Oct 26 2018 |
3314 |
395.07 |
| Oct 26 2018 |
2476 |
361.91 |
| Oct 26 2018 |
2166 |
347.89 |
| Oct 26 2018 |
2668 |
344.98 |
| Oct 19 2018 |
3314 |
395.07 |
| Oct 19 2018 |
2482 |
361.91 |
| Oct 19 2018 |
2166 |
347.89 |
| Oct 19 2018 |
2669 |
344.98 |
| Oct 12 2018 |
3312 |
395.07 |
| Oct 12 2018 |
2479 |
361.91 |
| Oct 12 2018 |
2163 |
347.89 |
| Oct 12 2018 |
2667 |
344.98 |
| Oct 05 2018 |
3312 |
395.07 |
| Oct 05 2018 |
2488 |
361.91 |
| Oct 05 2018 |
2163 |
347.89 |
| Oct 05 2018 |
2677 |
344.98 |
| Sep 28 2018 |
3315 |
395.07 |
| Sep 28 2018 |
2427 |
361.91 |
| Sep 28 2018 |
2164 |
347.89 |
| Sep 28 2018 |
2658 |
344.98 |
| Sep 21 2018 |
3268 |
395.07 |
| Sep 21 2018 |
2423 |
361.91 |
| Sep 21 2018 |
2154 |
347.89 |
| Sep 21 2018 |
2664 |
344.98 |
| Sep 14 2018 |
3315 |
395.07 |
| Sep 14 2018 |
2435 |
361.91 |
| Sep 14 2018 |
2164 |
347.89 |
| Sep 14 2018 |
2672 |
344.98 |
| Sep 07 2018 |
3331 |
395.07 |
| Sep 07 2018 |
2462 |
361.91 |
| Sep 07 2018 |
2195 |
347.89 |
| Sep 07 2018 |
2717 |
344.98 |
| Aug 31 2018 |
3374 |
395.07 |
| Aug 31 2018 |
2472 |
361.91 |
| Aug 31 2018 |
2211 |
347.89 |
| Aug 31 2018 |
2729 |
344.98 |
| Aug 24 2018 |
3424 |
395.07 |
| Aug 24 2018 |
2450 |
361.91 |
| Aug 24 2018 |
2158 |
347.89 |
| Aug 24 2018 |
2699 |
344.98 |
| Aug 17 2018 |
3410 |
395.07 |
| Aug 17 2018 |
2453 |
361.91 |
| Aug 17 2018 |
2109 |
346.26 |
| Aug 17 2018 |
3012 |
349.81 |
| Aug 10 2018 |
3411 |
395.07 |
| Aug 10 2018 |
2509 |
361.91 |
| Aug 10 2018 |
2117 |
346.26 |
| Aug 10 2018 |
3090 |
349.81 |
| Aug 03 2018 |
3442 |
395.07 |
| Aug 03 2018 |
2528 |
361.41 |
| Aug 03 2018 |
2156 |
346.26 |
| Aug 03 2018 |
3140 |
349.81 |
| Jul 27 2018 |
3479 |
395.07 |
| Jul 27 2018 |
3170 |
371.89 |
| Jul 27 2018 |
2157 |
346.26 |
| Jul 27 2018 |
4136 |
363.32 |
| Jul 20 2018 |
3549 |
395.07 |
| Jul 20 2018 |
3176 |
371.89 |
| Jul 20 2018 |
2207 |
346.26 |
| Jul 20 2018 |
4202 |
363.32 |
| Jul 13 2018 |
3604 |
395.07 |
| Jul 13 2018 |
3260 |
371.89 |
| Jul 13 2018 |
2063 |
346.26 |
| Jul 13 2018 |
4069 |
363.15 |
| Jul 06 2018 |
3600 |
395.07 |
| Jul 06 2018 |
3446 |
377.85 |
| Jul 06 2018 |
1939 |
346.26 |
| Jul 06 2018 |
3389 |
357.03 |
| Jun 29 2018 |
3582 |
395.07 |
| Jun 29 2018 |
3475 |
377.85 |
| Jun 29 2018 |
1953 |
346.26 |
| Jun 29 2018 |
3428 |
357.03 |
| Jun 22 2018 |
3656 |
395.07 |
| Jun 22 2018 |
3586 |
377.85 |
| Jun 22 2018 |
2054 |
346.26 |
| Jun 22 2018 |
3540 |
357.03 |
| Jun 15 2018 |
3671 |
395.07 |
| Jun 15 2018 |
3458 |
375.5 |
| Jun 15 2018 |
2225 |
349 |
| Jun 15 2018 |
3387 |
354.58 |
| Jun 08 2018 |
3746 |
395.07 |
| Jun 08 2018 |
3488 |
375.5 |
| Jun 08 2018 |
2427 |
351.48 |
| Jun 08 2018 |
3712 |
358.17 |
| Jun 01 2018 |
3715 |
395.07 |
| Jun 01 2018 |
3744 |
375.5 |
| Jun 01 2018 |
2431 |
351.48 |
| Jun 01 2018 |
3944 |
358.17 |
| May 25 2018 |
3719 |
395.07 |
| May 25 2018 |
3756 |
375.5 |
| May 25 2018 |
2511 |
351.48 |
| May 25 2018 |
4019 |
358.17 |
| May 18 2018 |
3017 |
363.92 |
| May 18 2018 |
2529 |
351.48 |
| May 18 2018 |
3197 |
347.23 |
| May 11 2018 |
3026 |
363.92 |
| May 11 2018 |
2483 |
350.81 |
| May 11 2018 |
3256 |
347.23 |
| May 04 2018 |
3124 |
363.92 |
| May 04 2018 |
2597 |
350.81 |
| May 04 2018 |
3345 |
347.23 |
| Apr 27 2018 |
3146 |
363.92 |
| Apr 27 2018 |
2615 |
350.81 |
| Apr 27 2018 |
3352 |
347.23 |
| Apr 20 2018 |
3151 |
363.92 |
| Apr 20 2018 |
2661 |
350.81 |
| Apr 20 2018 |
3410 |
347.23 |
| Apr 13 2018 |
3155 |
363.92 |
| Apr 13 2018 |
3777 |
369.84 |
| Apr 13 2018 |
4258 |
358.77 |
| Apr 06 2018 |
3228 |
363.92 |
| Apr 06 2018 |
3778 |
369.84 |
| Apr 06 2018 |
4280 |
358.77 |
| Mar 30 2018 |
3363 |
363.92 |
| Mar 30 2018 |
3813 |
369.84 |
| Mar 30 2018 |
4341 |
358.77 |
| Mar 23 2018 |
3422 |
363.92 |
| Mar 23 2018 |
3836 |
369.84 |
| Mar 23 2018 |
4410 |
358.77 |
| Mar 16 2018 |
3412 |
363.92 |
| Mar 16 2018 |
3841 |
369.84 |
| Mar 16 2018 |
4426 |
358.77 |
| Mar 09 2018 |
3414 |
363.92 |
| Mar 09 2018 |
3822 |
369.84 |
| Mar 09 2018 |
4444 |
358.77 |
| Mar 02 2018 |
3464 |
363.92 |
| Mar 02 2018 |
3846 |
369.84 |
| Mar 02 2018 |
4599 |
358.77 |
| Feb 23 2018 |
3499 |
363.92 |
| Feb 23 2018 |
3880 |
369.84 |
| Feb 23 2018 |
4635 |
358.77 |
| Feb 16 2018 |
3522 |
363.92 |
| Feb 16 2018 |
3887 |
369.84 |
| Feb 16 2018 |
4635 |
358.77 |
| Feb 09 2018 |
3518 |
363.92 |
| Feb 09 2018 |
3894 |
369.84 |
| Feb 09 2018 |
4636 |
358.77 |
| Feb 02 2018 |
3518 |
363.92 |
| Feb 02 2018 |
3910 |
369.84 |
| Feb 02 2018 |
4654 |
358.77 |
| Jan 26 2018 |
3533 |
363.92 |
| Jan 26 2018 |
3913 |
369.84 |
| Jan 26 2018 |
4659 |
358.77 |
| Jan 19 2018 |
3534 |
363.92 |
| Jan 19 2018 |
3913 |
369.84 |
| Jan 19 2018 |
4659 |
358.77 |
| Jan 12 2018 |
3541 |
363.92 |
| Jan 12 2018 |
3929 |
369.84 |
| Jan 12 2018 |
4669 |
358.77 |
| Jan 05 2018 |
3541 |
363.92 |
| Jan 05 2018 |
3934 |
369.84 |
| Jan 05 2018 |
4672 |
358.77 |
| Dec 29 2017 |
3541 |
363.92 |
| Dec 29 2017 |
3934 |
369.84 |
| Dec 29 2017 |
4672 |
358.77 |
| Dec 22 2017 |
3541 |
363.92 |
| Dec 22 2017 |
3934 |
369.84 |
| Dec 22 2017 |
4672 |
358.77 |
| Dec 15 2017 |
3541 |
363.92 |
| Dec 15 2017 |
3935 |
369.84 |
| Dec 15 2017 |
4673 |
358.77 |
| Dec 08 2017 |
3541 |
363.92 |
| Dec 08 2017 |
3935 |
369.84 |
| Dec 08 2017 |
4673 |
358.77 |
| Dec 01 2017 |
3541 |
363.92 |
| Dec 01 2017 |
3935 |
369.84 |
| Dec 01 2017 |
4673 |
358.77 |
| Nov 24 2017 |
3541 |
363.92 |
| Nov 24 2017 |
3935 |
369.84 |
| Nov 24 2017 |
4673 |
358.77 |
| Nov 17 2017 |
3541 |
363.92 |
| Nov 17 2017 |
3935 |
369.84 |
| Nov 17 2017 |
4673 |
358.77 |
| Nov 10 2017 |
3544 |
363.92 |
| Nov 10 2017 |
3935 |
369.84 |
| Nov 10 2017 |
4677 |
358.77 |
| Nov 03 2017 |
3544 |
363.92 |
| Nov 03 2017 |
3935 |
369.84 |
| Nov 03 2017 |
4677 |
358.77 |
| Oct 27 2017 |
3580 |
363.92 |
| Oct 27 2017 |
3935 |
369.84 |
| Oct 27 2017 |
4704 |
358.77 |
| Oct 20 2017 |
3557 |
363.92 |
| Oct 20 2017 |
3944 |
369.84 |
| Oct 20 2017 |
4693 |
358.77 |
| Oct 13 2017 |
3573 |
363.92 |
| Oct 13 2017 |
3944 |
369.84 |
| Oct 13 2017 |
4704 |
358.77 |
| Oct 06 2017 |
3576 |
363.92 |
| Oct 06 2017 |
3944 |
369.84 |
| Oct 06 2017 |
4703 |
358.77 |
| Sep 29 2017 |
3575 |
363.92 |
| Sep 29 2017 |
3946 |
369.84 |
| Sep 29 2017 |
4661 |
358.77 |
| Sep 22 2017 |
3629 |
363.92 |
| Sep 22 2017 |
3944 |
369.84 |
| Sep 22 2017 |
4705 |
358.77 |
| Sep 15 2017 |
3646 |
363.92 |
| Sep 15 2017 |
3980 |
369.84 |
| Sep 15 2017 |
4745 |
358.77 |
| Sep 08 2017 |
3618 |
363.92 |
| Sep 08 2017 |
4028 |
369.84 |
| Sep 08 2017 |
4843 |
358.77 |
| Sep 01 2017 |
3606 |
363.92 |
| Sep 01 2017 |
4074 |
369.84 |
| Sep 01 2017 |
4836 |
358.77 |
| Aug 25 2017 |
3946 |
363.92 |
| Aug 25 2017 |
4095 |
369.84 |
| Aug 25 2017 |
5156 |
358.77 |
| Aug 18 2017 |
3955 |
363.92 |
| Aug 18 2017 |
6204 |
394.76 |
| Aug 18 2017 |
6486 |
372.09 |
| Aug 11 2017 |
4294 |
368.45 |
| Aug 11 2017 |
5975 |
392.81 |
| Aug 11 2017 |
8288 |
387.94 |
| Aug 04 2017 |
4319 |
368.45 |
| Aug 04 2017 |
6064 |
392.81 |
| Aug 04 2017 |
8373 |
387.94 |
| Jul 28 2017 |
4364 |
368.45 |
| Jul 28 2017 |
6103 |
392.81 |
| Jul 28 2017 |
8472 |
387.94 |
| Jul 21 2017 |
4444 |
368.45 |
| Jul 21 2017 |
6214 |
392.81 |
| Jul 21 2017 |
8611 |
387.94 |
| Jul 14 2017 |
4484 |
368.45 |
| Jul 14 2017 |
6284 |
392.81 |
| Jul 14 2017 |
8696 |
387.94 |
| Jul 07 2017 |
6861 |
394.92 |
| Jul 07 2017 |
7519 |
405.92 |
| Jul 07 2017 |
9820 |
396.71 |
| Jun 30 2017 |
6881 |
394.92 |
| Jun 30 2017 |
7579 |
405.92 |
| Jun 30 2017 |
9862 |
396.71 |
| Jun 23 2017 |
9676 |
421.38 |
| Jun 23 2017 |
8564 |
405.92 |
| Jun 23 2017 |
11561 |
409.01 |
| Jun 16 2017 |
9711 |
421.38 |
| Jun 16 2017 |
10272 |
421.65 |
| Jun 16 2017 |
13248 |
421.6 |
| Jun 09 2017 |
9603 |
421.38 |
| Jun 09 2017 |
10353 |
421.65 |
| Jun 09 2017 |
13148 |
421.6 |
| Jun 02 2017 |
9890 |
421.38 |
| Jun 02 2017 |
10379 |
421.65 |
| Jun 02 2017 |
13363 |
421.6 |
| May 26 2017 |
9925 |
421.38 |
| May 26 2017 |
8460 |
401.83 |
| May 26 2017 |
10662 |
401.28 |
| May 19 2017 |
10168 |
421.38 |
| May 19 2017 |
8499 |
401.83 |
| May 19 2017 |
10776 |
401.28 |
| May 12 2017 |
10187 |
421.38 |
| May 12 2017 |
11405 |
428.37 |
| May 12 2017 |
14515 |
426.97 |
| May 05 2017 |
10203 |
421.38 |
| May 05 2017 |
11421 |
428.37 |
| May 05 2017 |
14490 |
426.97 |
| Apr 28 2017 |
10167 |
421.38 |
| Apr 28 2017 |
11204 |
428.37 |
| Apr 28 2017 |
14321 |
426.97 |
| Apr 21 2017 |
10343 |
421.38 |
| Apr 21 2017 |
11403 |
428.37 |
| Apr 21 2017 |
14485 |
426.97 |
| Apr 14 2017 |
10441 |
421.38 |
| Apr 14 2017 |
11480 |
428.37 |
| Apr 14 2017 |
14484 |
426.97 |
| Apr 07 2017 |
10328 |
421.38 |
| Apr 07 2017 |
11585 |
428.37 |
| Apr 07 2017 |
14244 |
426.97 |
| Mar 31 2017 |
10350 |
421.38 |
| Mar 31 2017 |
11859 |
428.37 |
| Mar 31 2017 |
14476 |
426.97 |
| Mar 24 2017 |
10181 |
421.38 |
| Mar 24 2017 |
11730 |
428.37 |
| Mar 24 2017 |
14269 |
426.97 |
| Mar 17 2017 |
10318 |
421.38 |
| Mar 17 2017 |
11847 |
428.37 |
| Mar 17 2017 |
14384 |
426.97 |
| Mar 10 2017 |
10352 |
421.38 |
| Mar 10 2017 |
11976 |
428.37 |
| Mar 10 2017 |
14474 |
426.97 |
| Mar 03 2017 |
10292 |
421.38 |
| Mar 03 2017 |
11904 |
428.37 |
| Mar 03 2017 |
14436 |
426.97 |
| Feb 24 2017 |
10377 |
421.38 |
| Feb 24 2017 |
11859 |
428.37 |
| Feb 24 2017 |
14439 |
426.97 |
| Feb 17 2017 |
10408 |
421.38 |
| Feb 17 2017 |
11693 |
428.37 |
| Feb 17 2017 |
14488 |
426.97 |
| Feb 10 2017 |
10534 |
421.38 |
| Feb 10 2017 |
11743 |
428.37 |
| Feb 10 2017 |
14579 |
426.97 |
| Feb 03 2017 |
10514 |
421.38 |
| Feb 03 2017 |
11740 |
428.37 |
| Feb 03 2017 |
14555 |
426.97 |
| Jan 27 2017 |
10490 |
421.38 |
| Jan 27 2017 |
11770 |
428.37 |
| Jan 27 2017 |
14580 |
426.97 |
| Jan 20 2017 |
10468 |
421.38 |
| Jan 20 2017 |
11745 |
428.37 |
| Jan 20 2017 |
14547 |
426.97 |
| Jan 13 2017 |
10454 |
421.38 |
| Jan 13 2017 |
11750 |
428.37 |
| Jan 13 2017 |
14531 |
426.97 |
| Jan 06 2017 |
10454 |
421.38 |
| Jan 06 2017 |
11752 |
428.37 |
| Jan 06 2017 |
14524 |
426.97 |
| Dec 30 2016 |
10454 |
421.38 |
| Dec 30 2016 |
11755 |
428.37 |
| Dec 30 2016 |
14526 |
426.97 |
| Dec 23 2016 |
10454 |
421.38 |
| Dec 23 2016 |
11755 |
428.37 |
| Dec 23 2016 |
14526 |
426.97 |
| Dec 16 2016 |
10454 |
421.38 |
| Dec 16 2016 |
11755 |
428.37 |
| Dec 16 2016 |
14522 |
426.97 |
| Dec 09 2016 |
10452 |
421.38 |
| Dec 09 2016 |
11757 |
428.37 |
| Dec 09 2016 |
14520 |
426.97 |
| Dec 02 2016 |
10452 |
421.38 |
| Dec 02 2016 |
11757 |
428.37 |
| Dec 02 2016 |
14521 |
426.97 |
| Nov 25 2016 |
10452 |
421.38 |
| Nov 25 2016 |
11752 |
428.37 |
| Nov 25 2016 |
14517 |
426.97 |
| Nov 18 2016 |
10452 |
421.38 |
| Nov 18 2016 |
11752 |
428.37 |
| Nov 18 2016 |
14517 |
426.97 |
| Nov 11 2016 |
10444 |
421.38 |
| Nov 11 2016 |
11752 |
428.37 |
| Nov 11 2016 |
14513 |
426.97 |
| Nov 04 2016 |
10444 |
421.38 |
| Nov 04 2016 |
11752 |
428.37 |
| Nov 04 2016 |
14513 |
426.97 |
| Oct 28 2016 |
10462 |
421.38 |
| Oct 28 2016 |
11753 |
428.37 |
| Oct 28 2016 |
14530 |
426.97 |
| Oct 21 2016 |
10473 |
421.38 |
| Oct 21 2016 |
11754 |
428.37 |
| Oct 21 2016 |
14537 |
426.97 |
| Oct 14 2016 |
10471 |
421.38 |
| Oct 14 2016 |
11728 |
428.37 |
| Oct 14 2016 |
14545 |
426.97 |
| Oct 07 2016 |
10472 |
421.38 |
| Oct 07 2016 |
11745 |
428.37 |
| Oct 07 2016 |
14558 |
426.97 |
| Sep 30 2016 |
10478 |
421.38 |
| Sep 30 2016 |
11770 |
428.37 |
| Sep 30 2016 |
14570 |
426.97 |
| Sep 23 2016 |
10370 |
421.38 |
| Sep 23 2016 |
11768 |
428.37 |
| Sep 23 2016 |
14474 |
426.97 |
| Sep 16 2016 |
10340 |
421.38 |
| Sep 16 2016 |
11829 |
428.37 |
| Sep 16 2016 |
14505 |
426.97 |
| Sep 09 2016 |
10466 |
421.38 |
| Sep 09 2016 |
11902 |
428.37 |
| Sep 09 2016 |
14572 |
426.97 |
| Sep 02 2016 |
10507 |
421.38 |
| Sep 02 2016 |
12069 |
428.37 |
| Sep 02 2016 |
14729 |
426.97 |
| Aug 26 2016 |
10226 |
421.38 |
| Aug 26 2016 |
12119 |
428.37 |
| Aug 26 2016 |
14493 |
426.97 |
| Aug 19 2016 |
10252 |
421.38 |
| Aug 19 2016 |
12156 |
428.37 |
| Aug 19 2016 |
14518 |
426.97 |
| Aug 12 2016 |
10254 |
421.38 |
| Aug 12 2016 |
12757 |
432.7 |
| Aug 12 2016 |
14590 |
418.41 |
| Aug 05 2016 |
10290 |
421.38 |
| Aug 05 2016 |
12741 |
432.7 |
| Aug 05 2016 |
14725 |
418.41 |
| Jul 29 2016 |
10152 |
421.38 |
| Jul 29 2016 |
12754 |
432.7 |
| Jul 29 2016 |
14852 |
418.41 |
| Jul 22 2016 |
10280 |
421.38 |
| Jul 22 2016 |
12949 |
432.7 |
| Jul 22 2016 |
15032 |
418.41 |
| Jun 22 2016 |
11249 |
413.91 |
| Jun 22 2016 |
15385 |
413.91 |
| Jun 15 2016 |
11874 |
419.31 |
| Jun 15 2016 |
16355 |
419.31 |
| Jun 08 2016 |
11961 |
419.31 |
| Jun 08 2016 |
16391 |
419.31 |
| Jun 01 2016 |
12050 |
419.31 |
| Jun 01 2016 |
16671 |
419.31 |
| May 25 2016 |
12029 |
419.31 |
| May 25 2016 |
16597 |
419.31 |
| May 18 2016 |
12144 |
419.31 |
| May 18 2016 |
16729 |
419.31 |
| May 11 2016 |
12044 |
419.31 |
| May 11 2016 |
16707 |
419.31 |
| May 04 2016 |
11943 |
419.31 |
| May 04 2016 |
16639 |
419.31 |
| Apr 27 2016 |
12191 |
419.31 |
| Apr 27 2016 |
16912 |
419.31 |
| Apr 20 2016 |
11922 |
416.42 |
| Apr 20 2016 |
16522 |
416.42 |
| Apr 13 2016 |
11841 |
416.42 |
| Apr 13 2016 |
16473 |
416.42 |
| Apr 06 2016 |
11877 |
416.42 |
| Apr 06 2016 |
16645 |
416.42 |
| Mar 30 2016 |
11772 |
416.42 |
| Mar 30 2016 |
16496 |
416.42 |
| Mar 23 2016 |
11775 |
416.42 |
| Mar 23 2016 |
16630 |
416.42 |
| Mar 16 2016 |
11684 |
416.42 |
| Mar 16 2016 |
16584 |
416.42 |
| Mar 09 2016 |
11669 |
416.42 |
| Mar 09 2016 |
16629 |
416.42 |
| Mar 02 2016 |
11644 |
416.42 |
| Mar 02 2016 |
16532 |
416.42 |
| Feb 24 2016 |
11591 |
416.42 |
| Feb 24 2016 |
16497 |
416.42 |
| Feb 17 2016 |
11645 |
416.42 |
| Feb 17 2016 |
16644 |
416.42 |
| Feb 10 2016 |
11668 |
416.42 |
| Feb 10 2016 |
16631 |
416.42 |
| Feb 03 2016 |
11664 |
416.42 |
| Feb 03 2016 |
16646 |
416.42 |
| Jan 27 2016 |
11657 |
416.42 |
| Jan 27 2016 |
16672 |
416.42 |
| Jan 20 2016 |
11690 |
416.42 |
| Jan 20 2016 |
16674 |
416.42 |
| Jan 13 2016 |
11715 |
416.42 |
| Jan 13 2016 |
16699 |
416.42 |
| Jan 06 2016 |
11723 |
416.42 |
| Jan 06 2016 |
16706 |
416.42 |
| Dec 30 2015 |
11722 |
416.42 |
| Dec 30 2015 |
16703 |
416.42 |
| Dec 23 2015 |
11721 |
416.42 |
| Dec 23 2015 |
16702 |
416.42 |
| Dec 16 2015 |
11721 |
416.42 |
| Dec 16 2015 |
16702 |
416.42 |
| Dec 09 2015 |
11729 |
416.42 |
| Dec 09 2015 |
16706 |
416.42 |
| Dec 02 2015 |
11730 |
416.42 |
| Dec 02 2015 |
16707 |
416.42 |
| Nov 25 2015 |
11730 |
416.42 |
| Nov 25 2015 |
16708 |
416.42 |
| Nov 18 2015 |
11730 |
416.42 |
| Nov 18 2015 |
16707 |
416.42 |
| Nov 11 2015 |
11730 |
416.42 |
| Nov 11 2015 |
16701 |
416.42 |
| Nov 04 2015 |
11730 |
416.42 |
| Nov 04 2015 |
16701 |
416.42 |
| Oct 28 2015 |
11714 |
416.42 |
| Oct 28 2015 |
16681 |
416.42 |
| Oct 21 2015 |
11730 |
416.42 |
| Oct 21 2015 |
16664 |
416.42 |
| Oct 14 2015 |
11743 |
416.42 |
| Oct 14 2015 |
16672 |
416.42 |
| Oct 07 2015 |
11718 |
416.42 |
| Oct 07 2015 |
16678 |
416.42 |
| Sep 30 2015 |
11722 |
416.42 |
| Sep 30 2015 |
16694 |
416.42 |
| Sep 23 2015 |
11717 |
416.42 |
| Sep 23 2015 |
16738 |
416.42 |
| Sep 16 2015 |
11712 |
416.42 |
| Sep 16 2015 |
16683 |
416.42 |
| Sep 09 2015 |
11722 |
416.42 |
| Sep 09 2015 |
16638 |
416.42 |
| Sep 02 2015 |
11640 |
416.42 |
| Sep 02 2015 |
16614 |
416.42 |
| Aug 26 2015 |
11796 |
416.42 |
| Aug 26 2015 |
16773 |
416.42 |
| Aug 19 2015 |
11827 |
416.42 |
| Aug 19 2015 |
16960 |
416.42 |
| Aug 12 2015 |
10991 |
408.02 |
| Aug 12 2015 |
15767 |
408.02 |
| Aug 05 2015 |
10979 |
408.02 |
| Aug 05 2015 |
15763 |
408.02 |
| Jul 29 2015 |
11095 |
408.02 |
| Jul 29 2015 |
15927 |
408.02 |
| Jul 22 2015 |
11080 |
408.02 |
| Jul 22 2015 |
15955 |
408.02 |
| Jul 15 2015 |
11118 |
407.45 |
| Jul 15 2015 |
15992 |
407.45 |
| Jul 08 2015 |
11149 |
407.45 |
| Jul 08 2015 |
16111 |
407.45 |
| Jul 01 2015 |
11231 |
407.45 |
| Jul 01 2015 |
16204 |
407.45 |
| Jun 24 2015 |
12644 |
420.2 |
| Jun 24 2015 |
18199 |
420.2 |
| Jun 17 2015 |
11045 |
404.87 |
| Jun 17 2015 |
15971 |
404.87 |
| Jun 10 2015 |
11092 |
404.87 |
| Jun 10 2015 |
15936 |
404.87 |
| Jun 03 2015 |
11106 |
404.87 |
| Jun 03 2015 |
16149 |
404.87 |
| May 27 2015 |
11082 |
404.87 |
| May 27 2015 |
16004 |
404.87 |
| May 20 2015 |
11137 |
404.87 |
| May 20 2015 |
16059 |
404.87 |
| May 13 2015 |
11133 |
404.87 |
| May 13 2015 |
16138 |
404.87 |
