| May 05 2017 |
3129 |
363.14 |
| May 05 2017 |
2404 |
328.07 |
| May 05 2017 |
1405 |
296.69 |
| May 05 2017 |
2760 |
318.75 |
| Apr 28 2017 |
3136 |
363.14 |
| Apr 28 2017 |
2822 |
335.85 |
| Apr 28 2017 |
1343 |
296.69 |
| Apr 28 2017 |
3392 |
327.15 |
| Apr 21 2017 |
3176 |
363.14 |
| Apr 21 2017 |
2883 |
335.85 |
| Apr 21 2017 |
1415 |
296.69 |
| Apr 21 2017 |
3431 |
327.15 |
| Apr 14 2017 |
3292 |
363.14 |
| Apr 14 2017 |
2958 |
335.85 |
| Apr 14 2017 |
1437 |
296.69 |
| Apr 14 2017 |
3475 |
327.15 |
| Apr 07 2017 |
3298 |
363.14 |
| Apr 07 2017 |
2938 |
335.85 |
| Apr 07 2017 |
1478 |
296.69 |
| Apr 07 2017 |
3343 |
327.15 |
| Mar 31 2017 |
3390 |
363.14 |
| Mar 31 2017 |
2968 |
335.85 |
| Mar 31 2017 |
1524 |
296.69 |
| Mar 31 2017 |
3415 |
327.15 |
| Mar 24 2017 |
3311 |
363.14 |
| Mar 24 2017 |
2922 |
335.85 |
| Mar 24 2017 |
1497 |
296.69 |
| Mar 24 2017 |
3401 |
327.15 |
| Mar 17 2017 |
3335 |
363.14 |
| Mar 17 2017 |
2963 |
335.85 |
| Mar 17 2017 |
1526 |
296.69 |
| Mar 17 2017 |
3428 |
327.15 |
| Mar 10 2017 |
3312 |
363.14 |
| Mar 10 2017 |
2988 |
335.85 |
| Mar 10 2017 |
1535 |
296.69 |
| Mar 10 2017 |
3449 |
327.15 |
| Mar 03 2017 |
3319 |
363.14 |
| Mar 03 2017 |
3003 |
335.85 |
| Mar 03 2017 |
1523 |
296.69 |
| Mar 03 2017 |
3471 |
327.15 |
| Feb 24 2017 |
3362 |
363.14 |
| Feb 24 2017 |
3019 |
335.85 |
| Feb 24 2017 |
1534 |
296.69 |
| Feb 24 2017 |
3478 |
327.15 |
| Feb 17 2017 |
3303 |
363.14 |
| Feb 17 2017 |
3030 |
335.85 |
| Feb 17 2017 |
1470 |
296.69 |
| Feb 17 2017 |
3504 |
327.15 |
| Feb 10 2017 |
3334 |
363.14 |
| Feb 10 2017 |
3064 |
335.85 |
| Feb 10 2017 |
1477 |
296.69 |
| Feb 10 2017 |
3515 |
327.15 |
| Feb 03 2017 |
3333 |
363.14 |
| Feb 03 2017 |
3078 |
335.85 |
| Feb 03 2017 |
1484 |
296.69 |
| Feb 03 2017 |
3522 |
327.15 |
| Jan 27 2017 |
3330 |
363.14 |
| Jan 27 2017 |
3087 |
335.85 |
| Jan 27 2017 |
1491 |
296.69 |
| Jan 27 2017 |
3531 |
327.15 |
| Jan 20 2017 |
3329 |
363.14 |
| Jan 20 2017 |
3092 |
335.85 |
| Jan 20 2017 |
1494 |
296.69 |
| Jan 20 2017 |
3540 |
327.15 |
| Jan 13 2017 |
3329 |
363.14 |
| Jan 13 2017 |
3101 |
335.85 |
| Jan 13 2017 |
1494 |
296.69 |
| Jan 13 2017 |
3546 |
327.15 |
| Jan 06 2017 |
3329 |
363.14 |
| Jan 06 2017 |
3101 |
335.85 |
| Jan 06 2017 |
1495 |
296.69 |
| Jan 06 2017 |
3547 |
327.15 |
| Dec 30 2016 |
3335 |
363.14 |
| Dec 30 2016 |
3101 |
335.85 |
| Dec 30 2016 |
1498 |
296.69 |
| Dec 30 2016 |
3548 |
327.15 |
| Dec 23 2016 |
3335 |
363.14 |
| Dec 23 2016 |
3101 |
335.85 |
| Dec 23 2016 |
1498 |
296.69 |
| Dec 23 2016 |
3548 |
327.15 |
| Dec 16 2016 |
3335 |
363.14 |
| Dec 16 2016 |
3101 |
335.85 |
| Dec 16 2016 |
1498 |
296.69 |
| Dec 16 2016 |
3549 |
327.15 |
| Dec 09 2016 |
3335 |
363.14 |
| Dec 09 2016 |
3102 |
335.85 |
| Dec 09 2016 |
1497 |
296.69 |
| Dec 09 2016 |
3549 |
327.15 |
| Dec 02 2016 |
3335 |
363.14 |
| Dec 02 2016 |
3102 |
335.85 |
| Dec 02 2016 |
1497 |
296.69 |
| Dec 02 2016 |
3549 |
327.15 |
| Nov 25 2016 |
3328 |
363.14 |
| Nov 25 2016 |
3102 |
335.85 |
| Nov 25 2016 |
1497 |
296.69 |
| Nov 25 2016 |
3550 |
327.15 |
| Nov 18 2016 |
3328 |
363.14 |
| Nov 18 2016 |
3102 |
335.85 |
| Nov 18 2016 |
1497 |
296.69 |
| Nov 18 2016 |
3550 |
327.15 |
| Nov 11 2016 |
3328 |
363.14 |
| Nov 11 2016 |
3102 |
335.85 |
| Nov 11 2016 |
1497 |
296.69 |
| Nov 11 2016 |
3549 |
327.15 |
| Nov 04 2016 |
3328 |
363.14 |
| Nov 04 2016 |
3102 |
335.85 |
| Nov 04 2016 |
1497 |
296.69 |
| Nov 04 2016 |
3549 |
327.15 |
| Oct 28 2016 |
3324 |
363.14 |
| Oct 28 2016 |
3103 |
335.85 |
| Oct 28 2016 |
1497 |
296.69 |
| Oct 28 2016 |
3546 |
327.15 |
| Oct 21 2016 |
3324 |
363.14 |
| Oct 21 2016 |
3108 |
335.85 |
| Oct 21 2016 |
1500 |
296.69 |
| Oct 21 2016 |
3551 |
327.15 |
| Oct 14 2016 |
3333 |
363.14 |
| Oct 14 2016 |
3116 |
335.85 |
| Oct 14 2016 |
1505 |
296.69 |
| Oct 14 2016 |
3565 |
327.15 |
| Oct 07 2016 |
3333 |
363.14 |
| Oct 07 2016 |
3120 |
335.85 |
| Oct 07 2016 |
1505 |
296.69 |
| Oct 07 2016 |
3575 |
327.15 |
| Sep 30 2016 |
3363 |
363.14 |
| Sep 30 2016 |
3119 |
335.85 |
| Sep 30 2016 |
1507 |
296.69 |
| Sep 30 2016 |
3575 |
327.15 |
| Sep 23 2016 |
3354 |
363.14 |
| Sep 23 2016 |
3099 |
335.85 |
| Sep 23 2016 |
1505 |
296.69 |
| Sep 23 2016 |
3559 |
327.15 |
| Sep 16 2016 |
3352 |
363.14 |
| Sep 16 2016 |
3092 |
335.85 |
| Sep 16 2016 |
1519 |
296.69 |
| Sep 16 2016 |
3566 |
327.15 |
| Sep 09 2016 |
3436 |
363.14 |
| Sep 09 2016 |
3130 |
335.85 |
| Sep 09 2016 |
1555 |
296.69 |
| Sep 09 2016 |
3631 |
327.15 |
| Sep 02 2016 |
3504 |
363.14 |
| Sep 02 2016 |
3142 |
335.85 |
| Sep 02 2016 |
1583 |
296.69 |
| Sep 02 2016 |
3676 |
327.15 |
| Aug 26 2016 |
3440 |
363.14 |
| Aug 26 2016 |
2818 |
335.85 |
| Aug 26 2016 |
1589 |
296.69 |
| Aug 26 2016 |
3383 |
327.15 |
| Aug 19 2016 |
3500 |
363.14 |
| Aug 19 2016 |
2836 |
335.85 |
| Aug 19 2016 |
1599 |
296.69 |
| Aug 19 2016 |
3405 |
327.15 |
| Aug 12 2016 |
3872 |
363.14 |
| Aug 12 2016 |
2842 |
335.85 |
| Aug 12 2016 |
1632 |
296.69 |
| Aug 12 2016 |
4140 |
327.15 |
| Aug 05 2016 |
3887 |
363.14 |
| Aug 05 2016 |
2918 |
335.85 |
| Aug 05 2016 |
1660 |
296.69 |
| Aug 05 2016 |
4245 |
327.15 |
| Jul 29 2016 |
3873 |
363.14 |
| Jul 29 2016 |
2802 |
335.85 |
| Jul 29 2016 |
1670 |
296.69 |
| Jul 29 2016 |
4250 |
327.15 |
| Jul 22 2016 |
3992 |
363.14 |
| Jul 22 2016 |
2913 |
335.85 |
| Jul 22 2016 |
1726 |
296.69 |
| Jul 22 2016 |
4328 |
327.15 |
| Jun 22 2016 |
3991 |
363.14 |
| Jun 22 2016 |
3025 |
335.85 |
| Jun 22 2016 |
1847 |
296.69 |
| Jun 22 2016 |
4940 |
327.15 |
| Jun 15 2016 |
4103 |
363.14 |
| Jun 15 2016 |
3088 |
335.85 |
| Jun 15 2016 |
1882 |
296.69 |
| Jun 15 2016 |
5008 |
327.15 |
| Jun 08 2016 |
4150 |
363.14 |
| Jun 08 2016 |
3070 |
335.85 |
| Jun 08 2016 |
1922 |
296.69 |
| Jun 08 2016 |
5027 |
327.15 |
| Jun 01 2016 |
4315 |
363.14 |
| Jun 01 2016 |
3126 |
335.85 |
| Jun 01 2016 |
1943 |
296.69 |
| Jun 01 2016 |
5256 |
327.15 |
| May 25 2016 |
4289 |
363.14 |
| May 25 2016 |
3148 |
335.85 |
| May 25 2016 |
1990 |
296.69 |
| May 25 2016 |
5312 |
327.15 |
| May 18 2016 |
4054 |
357.43 |
| May 18 2016 |
4223 |
351.73 |
| May 18 2016 |
1995 |
296.69 |
| May 18 2016 |
5355 |
327.08 |
| May 11 2016 |
3739 |
351.71 |
| May 11 2016 |
8438 |
399.37 |
| May 11 2016 |
8560 |
359.96 |
| May 04 2016 |
3766 |
351.71 |
| May 04 2016 |
8410 |
399.37 |
| May 04 2016 |
8537 |
359.96 |
| Apr 27 2016 |
3897 |
351.71 |
| Apr 27 2016 |
8637 |
399.37 |
| Apr 27 2016 |
8727 |
359.96 |
| Apr 20 2016 |
3967 |
351.71 |
| Apr 20 2016 |
8645 |
399.37 |
| Apr 20 2016 |
8838 |
359.96 |
| Apr 13 2016 |
4007 |
351.71 |
| Apr 13 2016 |
8834 |
399.37 |
| Apr 13 2016 |
8811 |
359.96 |
| Apr 06 2016 |
4076 |
351.71 |
| Apr 06 2016 |
9035 |
399.37 |
| Apr 06 2016 |
8867 |
359.96 |
| Mar 30 2016 |
3972 |
351.71 |
| Mar 30 2016 |
8934 |
399.37 |
| Mar 30 2016 |
8777 |
359.96 |
| Mar 23 2016 |
4105 |
351.71 |
| Mar 23 2016 |
9140 |
399.37 |
| Mar 23 2016 |
8898 |
359.96 |
| Mar 16 2016 |
4094 |
351.71 |
| Mar 16 2016 |
9211 |
399.37 |
| Mar 16 2016 |
8829 |
359.96 |
| Mar 09 2016 |
4141 |
351.71 |
| Mar 09 2016 |
9224 |
399.37 |
| Mar 09 2016 |
8831 |
359.96 |
| Mar 02 2016 |
4149 |
351.71 |
| Mar 02 2016 |
9113 |
399.37 |
| Mar 02 2016 |
8817 |
359.96 |
| Feb 24 2016 |
4130 |
351.71 |
| Feb 24 2016 |
9141 |
399.37 |
| Feb 24 2016 |
8820 |
359.96 |
| Feb 17 2016 |
4154 |
351.71 |
| Feb 17 2016 |
9271 |
399.37 |
| Feb 17 2016 |
8888 |
359.96 |
| Feb 10 2016 |
4178 |
351.71 |
| Feb 10 2016 |
9285 |
399.37 |
| Feb 10 2016 |
8920 |
359.96 |
| Feb 03 2016 |
4178 |
351.71 |
| Feb 03 2016 |
9316 |
399.37 |
| Feb 03 2016 |
8923 |
359.96 |
| Jan 27 2016 |
4178 |
351.71 |
| Jan 27 2016 |
9335 |
399.37 |
| Jan 27 2016 |
8948 |
359.96 |
| Jan 20 2016 |
4180 |
351.71 |
| Jan 20 2016 |
9333 |
399.37 |
| Jan 20 2016 |
8970 |
359.96 |
| Jan 13 2016 |
4180 |
351.71 |
| Jan 13 2016 |
9333 |
399.37 |
| Jan 13 2016 |
8976 |
359.96 |
| Jan 06 2016 |
4180 |
351.71 |
| Jan 06 2016 |
9333 |
399.37 |
| Jan 06 2016 |
8982 |
359.96 |
| Dec 30 2015 |
4179 |
351.71 |
| Dec 30 2015 |
9333 |
399.37 |
| Dec 30 2015 |
8984 |
359.96 |
| Dec 23 2015 |
4179 |
351.71 |
| Dec 23 2015 |
9334 |
399.37 |
| Dec 23 2015 |
8984 |
359.96 |
| Dec 16 2015 |
4179 |
351.71 |
| Dec 16 2015 |
9334 |
399.37 |
| Dec 16 2015 |
8984 |
359.96 |
| Dec 09 2015 |
4179 |
351.71 |
| Dec 09 2015 |
9334 |
399.37 |
| Dec 09 2015 |
8986 |
359.96 |
| Dec 02 2015 |
4179 |
351.71 |
| Dec 02 2015 |
9335 |
399.37 |
| Dec 02 2015 |
8987 |
359.96 |
| Nov 25 2015 |
4179 |
351.71 |
| Nov 25 2015 |
9335 |
399.37 |
| Nov 25 2015 |
8987 |
359.96 |
| Nov 18 2015 |
4179 |
351.71 |
| Nov 18 2015 |
9335 |
399.37 |
| Nov 18 2015 |
8987 |
359.96 |
| Nov 11 2015 |
4179 |
351.71 |
| Nov 11 2015 |
9326 |
399.37 |
| Nov 11 2015 |
8993 |
359.96 |
| Nov 04 2015 |
4179 |
351.71 |
| Nov 04 2015 |
9326 |
399.37 |
| Nov 04 2015 |
8993 |
359.96 |
| Oct 28 2015 |
4168 |
351.71 |
| Oct 28 2015 |
9327 |
399.37 |
| Oct 28 2015 |
8979 |
359.96 |
| Oct 21 2015 |
4163 |
351.71 |
| Oct 21 2015 |
9295 |
399.37 |
| Oct 21 2015 |
8984 |
359.96 |
| Oct 14 2015 |
4163 |
351.71 |
| Oct 14 2015 |
9297 |
399.37 |
| Oct 14 2015 |
8988 |
359.96 |
| Oct 07 2015 |
4163 |
351.71 |
| Oct 07 2015 |
9310 |
399.37 |
| Oct 07 2015 |
8990 |
359.96 |
| Sep 30 2015 |
4173 |
351.71 |
| Sep 30 2015 |
9322 |
399.37 |
| Sep 30 2015 |
9008 |
359.96 |
| Sep 23 2015 |
4191 |
351.71 |
| Sep 23 2015 |
9372 |
399.37 |
| Sep 23 2015 |
9039 |
359.96 |
| Sep 16 2015 |
4185 |
351.71 |
| Sep 16 2015 |
9273 |
399.37 |
| Sep 16 2015 |
9014 |
359.96 |
| Sep 09 2015 |
4187 |
351.71 |
| Sep 09 2015 |
9234 |
399.37 |
| Sep 09 2015 |
9036 |
359.96 |
| Sep 02 2015 |
4140 |
351.71 |
| Sep 02 2015 |
9283 |
399.37 |
| Sep 02 2015 |
8995 |
359.96 |
| Aug 26 2015 |
4262 |
351.71 |
| Aug 26 2015 |
9426 |
399.37 |
| Aug 26 2015 |
9138 |
359.96 |
| Aug 19 2015 |
4230 |
351.71 |
| Aug 19 2015 |
9616 |
399.37 |
| Aug 19 2015 |
9311 |
359.96 |
| Aug 12 2015 |
4253 |
351.71 |
| Aug 12 2015 |
9624 |
399.37 |
| Aug 12 2015 |
9339 |
359.96 |
| Aug 05 2015 |
4267 |
351.71 |
| Aug 05 2015 |
9710 |
399.37 |
| Aug 05 2015 |
9380 |
359.96 |
| Jul 29 2015 |
4227 |
351.71 |
| Jul 29 2015 |
9737 |
399.37 |
| Jul 29 2015 |
9502 |
359.96 |
| Jul 22 2015 |
4235 |
351.71 |
| Jul 22 2015 |
9741 |
399.37 |
| Jul 22 2015 |
9487 |
359.96 |
| Jul 15 2015 |
4357 |
351.71 |
| Jul 15 2015 |
9958 |
399.37 |
| Jul 15 2015 |
9571 |
359.96 |
| Jul 08 2015 |
4414 |
351.71 |
| Jul 08 2015 |
9993 |
399.37 |
| Jul 08 2015 |
9710 |
359.96 |
| Jul 01 2015 |
4455 |
351.71 |
| Jul 01 2015 |
10053 |
399.37 |
| Jul 01 2015 |
9784 |
359.96 |
| Jun 24 2015 |
4436 |
351.71 |
| Jun 24 2015 |
10067 |
399.37 |
| Jun 24 2015 |
9848 |
359.96 |
| Jun 17 2015 |
4475 |
351.71 |
| Jun 17 2015 |
10075 |
399.37 |
| Jun 17 2015 |
9954 |
359.96 |
| Jun 10 2015 |
4463 |
351.71 |
| Jun 10 2015 |
10133 |
399.37 |
| Jun 10 2015 |
9891 |
359.96 |
| Jun 03 2015 |
4456 |
351.71 |
| Jun 03 2015 |
10269 |
399.37 |
| Jun 03 2015 |
10061 |
359.96 |
| May 27 2015 |
4421 |
351.71 |
| May 27 2015 |
10187 |
399.37 |
| May 27 2015 |
9986 |
359.96 |
