May 04 2016 |
11320 |
413.19 |
May 04 2016 |
15715 |
413.19 |
Apr 27 2016 |
11561 |
413.19 |
Apr 27 2016 |
15982 |
413.19 |
Apr 20 2016 |
11481 |
412.15 |
Apr 20 2016 |
15878 |
412.15 |
Apr 13 2016 |
11378 |
412.15 |
Apr 13 2016 |
15863 |
412.15 |
Apr 06 2016 |
11416 |
412.15 |
Apr 06 2016 |
16020 |
412.15 |
Mar 30 2016 |
11298 |
412.15 |
Mar 30 2016 |
15873 |
412.15 |
Mar 23 2016 |
11327 |
412.15 |
Mar 23 2016 |
16014 |
412.15 |
Mar 16 2016 |
11224 |
412.15 |
Mar 16 2016 |
15945 |
412.15 |
Mar 09 2016 |
11200 |
412.15 |
Mar 09 2016 |
16009 |
412.15 |
Mar 02 2016 |
11174 |
412.15 |
Mar 02 2016 |
15900 |
412.15 |
Feb 24 2016 |
11126 |
412.15 |
Feb 24 2016 |
15864 |
412.15 |
Feb 17 2016 |
11191 |
412.15 |
Feb 17 2016 |
16011 |
412.15 |
Feb 10 2016 |
11213 |
412.15 |
Feb 10 2016 |
16008 |
412.15 |
Feb 03 2016 |
11215 |
412.15 |
Feb 03 2016 |
16036 |
412.15 |
Jan 27 2016 |
11203 |
412.15 |
Jan 27 2016 |
16049 |
412.15 |
Jan 20 2016 |
11238 |
412.15 |
Jan 20 2016 |
16050 |
412.15 |
Jan 13 2016 |
11264 |
412.15 |
Jan 13 2016 |
16077 |
412.15 |
Jan 06 2016 |
11267 |
412.15 |
Jan 06 2016 |
16084 |
412.15 |
Dec 30 2015 |
11265 |
412.15 |
Dec 30 2015 |
16078 |
412.15 |
Dec 23 2015 |
11265 |
412.15 |
Dec 23 2015 |
16079 |
412.15 |
Dec 16 2015 |
11265 |
412.15 |
Dec 16 2015 |
16079 |
412.15 |
Dec 09 2015 |
11273 |
412.15 |
Dec 09 2015 |
16083 |
412.15 |
Dec 02 2015 |
11274 |
412.15 |
Dec 02 2015 |
16084 |
412.15 |
Nov 25 2015 |
11274 |
412.15 |
Nov 25 2015 |
16085 |
412.15 |
Nov 18 2015 |
11274 |
412.15 |
Nov 18 2015 |
16084 |
412.15 |
Nov 11 2015 |
11274 |
412.15 |
Nov 11 2015 |
16075 |
412.15 |
Nov 04 2015 |
11274 |
412.15 |
Nov 04 2015 |
16075 |
412.15 |
Oct 28 2015 |
11258 |
412.15 |
Oct 28 2015 |
16056 |
412.15 |
Oct 21 2015 |
11274 |
412.15 |
Oct 21 2015 |
16043 |
412.15 |
Oct 14 2015 |
11285 |
412.15 |
Oct 14 2015 |
16052 |
412.15 |
Oct 07 2015 |
11263 |
412.15 |
Oct 07 2015 |
16055 |
412.15 |
Sep 30 2015 |
11264 |
412.15 |
Sep 30 2015 |
16076 |
412.15 |
Sep 23 2015 |
11265 |
412.15 |
Sep 23 2015 |
16122 |
412.15 |
Sep 16 2015 |
11261 |
412.15 |
Sep 16 2015 |
16064 |
412.15 |
Sep 09 2015 |
11261 |
412.15 |
Sep 09 2015 |
16026 |
412.15 |
Sep 02 2015 |
11190 |
412.15 |
Sep 02 2015 |
15997 |
412.15 |
Aug 26 2015 |
11355 |
412.15 |
Aug 26 2015 |
16157 |
412.15 |
Aug 19 2015 |
11386 |
412.15 |
Aug 19 2015 |
16350 |
412.15 |
Aug 12 2015 |
11435 |
412.15 |
Aug 12 2015 |
16392 |
412.15 |
Aug 05 2015 |
11417 |
412.15 |
Aug 05 2015 |
16372 |
412.15 |
Jul 29 2015 |
11538 |
412.15 |
Jul 29 2015 |
16546 |
412.15 |
Jul 22 2015 |
11508 |
412.15 |
Jul 22 2015 |
16582 |
412.15 |
Jul 15 2015 |
11623 |
412.15 |
Jul 15 2015 |
16701 |
412.15 |
Jul 08 2015 |
11663 |
412.15 |
Jul 08 2015 |
16830 |
412.15 |
Jul 01 2015 |
11763 |
412.15 |
Jul 01 2015 |
16911 |
412.15 |
Jun 24 2015 |
11798 |
412.15 |
Jun 24 2015 |
16977 |
412.15 |
Jun 17 2015 |
11851 |
412.15 |
Jun 17 2015 |
17062 |
412.15 |
Jun 10 2015 |
11882 |
412.15 |
Jun 10 2015 |
17040 |
412.15 |
Jun 03 2015 |
11878 |
412.15 |
Jun 03 2015 |
17249 |
412.15 |
May 27 2015 |
11853 |
412.15 |
May 27 2015 |
17070 |
412.15 |
May 20 2015 |
11904 |
412.15 |
May 20 2015 |
17120 |
412.15 |
May 13 2015 |
11874 |
412.15 |
May 13 2015 |
17187 |
412.15 |
May 06 2015 |
11469 |
411.12 |
May 06 2015 |
16697 |
411.12 |