| Apr 24 2024 |
7986 |
468.97 |
| Apr 24 2024 |
11679 |
468.97 |
| Apr 17 2024 |
8035 |
468.97 |
| Apr 17 2024 |
11727 |
468.97 |
| Apr 10 2024 |
8085 |
468.97 |
| Apr 10 2024 |
11801 |
468.97 |
| Apr 03 2024 |
7924 |
468.97 |
| Apr 03 2024 |
11632 |
468.97 |
| Mar 27 2024 |
7973 |
468.97 |
| Mar 27 2024 |
11699 |
468.97 |
| Mar 21 2024 |
8021 |
468.97 |
| Mar 21 2024 |
11601 |
468.97 |
| Mar 14 2024 |
7995 |
468.97 |
| Mar 14 2024 |
11672 |
468.97 |
| Mar 07 2024 |
8015 |
468.97 |
| Mar 07 2024 |
11715 |
468.97 |
| Feb 29 2024 |
8036 |
468.97 |
| Feb 29 2024 |
11712 |
468.97 |
| Feb 22 2024 |
8020 |
468.97 |
| Feb 22 2024 |
11731 |
468.97 |
| Feb 15 2024 |
7867 |
468.97 |
| Feb 15 2024 |
11656 |
468.97 |
| Feb 08 2024 |
7922 |
468.97 |
| Feb 08 2024 |
11698 |
468.97 |
| Feb 01 2024 |
7867 |
468.97 |
| Feb 01 2024 |
11630 |
468.97 |
| Jan 25 2024 |
7804 |
468.97 |
| Jan 25 2024 |
11530 |
468.97 |
| Jan 18 2024 |
7804 |
468.97 |
| Jan 18 2024 |
11528 |
468.97 |
| Jan 11 2024 |
7804 |
468.97 |
| Jan 11 2024 |
11521 |
468.97 |
| Jan 04 2024 |
7804 |
468.97 |
| Jan 04 2024 |
11167 |
468.97 |
| Dec 28 2023 |
7804 |
468.97 |
| Dec 28 2023 |
11142 |
468.97 |
| Dec 21 2023 |
7804 |
468.97 |
| Dec 21 2023 |
11142 |
468.97 |
| Dec 14 2023 |
7804 |
468.97 |
| Dec 14 2023 |
11113 |
468.97 |
| Dec 07 2023 |
7804 |
468.97 |
| Dec 07 2023 |
11113 |
468.97 |
| Nov 30 2023 |
7798 |
468.97 |
| Nov 30 2023 |
11112 |
468.97 |
| Nov 23 2023 |
7798 |
468.97 |
| Nov 23 2023 |
11089 |
468.97 |
| Nov 16 2023 |
7800 |
468.97 |
| Nov 16 2023 |
10998 |
468.97 |
| Nov 09 2023 |
7812 |
468.97 |
| Nov 09 2023 |
10906 |
468.97 |
| Nov 02 2023 |
7809 |
468.97 |
| Nov 02 2023 |
10903 |
468.97 |
| Oct 26 2023 |
7786 |
468.97 |
| Oct 26 2023 |
10893 |
468.97 |
| Oct 19 2023 |
7806 |
468.97 |
| Oct 19 2023 |
10831 |
468.97 |
| Oct 12 2023 |
7770 |
468.97 |
| Oct 12 2023 |
10766 |
468.97 |
| Oct 05 2023 |
7683 |
468.97 |
| Oct 05 2023 |
10474 |
468.97 |
| Sep 28 2023 |
7611 |
468.97 |
| Sep 28 2023 |
10342 |
468.97 |
| Sep 21 2023 |
7610 |
468.97 |
| Sep 21 2023 |
10271 |
468.97 |
| Sep 14 2023 |
7665 |
468.97 |
| Sep 14 2023 |
10403 |
468.97 |
| Sep 07 2023 |
7772 |
468.97 |
| Sep 07 2023 |
10572 |
468.97 |
| Aug 31 2023 |
7742 |
468.97 |
| Aug 31 2023 |
10611 |
468.97 |
| Aug 24 2023 |
7796 |
468.97 |
| Aug 24 2023 |
10422 |
468.97 |
| Aug 17 2023 |
7802 |
468.97 |
| Aug 17 2023 |
10522 |
468.97 |
| Aug 10 2023 |
7785 |
468.97 |
| Aug 10 2023 |
10549 |
468.97 |
| Aug 03 2023 |
7799 |
468.97 |
| Aug 03 2023 |
10549 |
468.97 |
| Jul 27 2023 |
7797 |
468.97 |
| Jul 27 2023 |
10580 |
468.97 |
| Jul 20 2023 |
7844 |
468.97 |
| Jul 20 2023 |
10120 |
468.97 |
| Jul 13 2023 |
7866 |
468.97 |
| Jul 13 2023 |
10138 |
468.97 |
| Jul 06 2023 |
7902 |
468.97 |
| Jul 06 2023 |
10131 |
468.97 |
| Jun 29 2023 |
7899 |
468.97 |
| Jun 29 2023 |
10164 |
468.97 |
| Jun 22 2023 |
7887 |
468.97 |
| Jun 22 2023 |
10194 |
468.97 |
| Jun 15 2023 |
7700 |
468.97 |
| Jun 15 2023 |
10112 |
468.97 |
| Jun 08 2023 |
7681 |
468.97 |
| Jun 08 2023 |
10107 |
468.97 |
| Jun 01 2023 |
7717 |
468.97 |
| Jun 01 2023 |
10125 |
468.97 |
| May 25 2023 |
7691 |
468.97 |
| May 25 2023 |
9711 |
468.97 |
| May 18 2023 |
7726 |
468.97 |
| May 18 2023 |
9720 |
468.97 |
| May 11 2023 |
7771 |
468.97 |
| May 11 2023 |
9712 |
468.97 |
| May 04 2023 |
7667 |
468.97 |
| May 04 2023 |
9468 |
468.97 |
| Apr 27 2023 |
7495 |
468.97 |
| Apr 27 2023 |
9370 |
468.97 |
| Apr 20 2023 |
7410 |
468.97 |
| Apr 20 2023 |
9383 |
468.97 |
| Apr 13 2023 |
7386 |
468.97 |
| Apr 13 2023 |
9388 |
468.97 |
| Apr 06 2023 |
7173 |
468.97 |
| Apr 06 2023 |
9148 |
468.97 |
| Mar 30 2023 |
7008 |
468.97 |
| Mar 30 2023 |
8838 |
468.97 |
| Mar 23 2023 |
7051 |
468.97 |
| Mar 23 2023 |
8823 |
468.97 |
| Mar 16 2023 |
7001 |
468.97 |
| Mar 16 2023 |
8766 |
468.97 |
| Mar 09 2023 |
6944 |
468.97 |
| Mar 09 2023 |
8733 |
468.97 |
| Mar 02 2023 |
6907 |
468.97 |
| Mar 02 2023 |
8675 |
468.97 |
| Feb 23 2023 |
6955 |
468.97 |
| Feb 23 2023 |
8690 |
468.97 |
| Feb 16 2023 |
6861 |
468.97 |
| Feb 16 2023 |
8682 |
468.97 |
| Feb 09 2023 |
6762 |
468.97 |
| Feb 09 2023 |
8583 |
468.97 |
| Feb 02 2023 |
6719 |
468.97 |
| Feb 02 2023 |
8537 |
468.97 |
| Jan 26 2023 |
6618 |
468.97 |
| Jan 26 2023 |
8413 |
468.97 |
| Jan 19 2023 |
6618 |
468.97 |
| Jan 19 2023 |
8383 |
468.97 |
| Jan 12 2023 |
6618 |
468.97 |
| Jan 12 2023 |
8372 |
468.97 |
| Jan 05 2023 |
6618 |
468.97 |
| Jan 05 2023 |
8399 |
468.97 |
| Dec 29 2022 |
6618 |
468.97 |
| Dec 29 2022 |
8400 |
468.97 |
| Dec 22 2022 |
6618 |
468.97 |
| Dec 22 2022 |
8400 |
468.97 |
| Dec 15 2022 |
6621 |
468.97 |
| Dec 15 2022 |
8408 |
468.97 |
| Dec 08 2022 |
6621 |
468.97 |
| Dec 08 2022 |
8413 |
468.97 |
| Dec 01 2022 |
6621 |
468.97 |
| Dec 01 2022 |
8413 |
468.97 |
| Nov 24 2022 |
6621 |
468.97 |
| Nov 24 2022 |
8419 |
468.97 |
| Nov 17 2022 |
6604 |
468.97 |
| Nov 17 2022 |
8409 |
468.97 |
| Nov 10 2022 |
6604 |
468.97 |
| Nov 10 2022 |
8409 |
468.97 |
| Nov 03 2022 |
6597 |
468.97 |
| Nov 03 2022 |
8393 |
468.97 |
| Oct 27 2022 |
6597 |
468.97 |
| Oct 27 2022 |
8394 |
468.97 |
| Oct 20 2022 |
6619 |
468.97 |
| Oct 20 2022 |
8444 |
468.97 |
| Oct 13 2022 |
6535 |
468.97 |
| Oct 13 2022 |
8361 |
468.97 |
| Oct 06 2022 |
6483 |
468.97 |
| Oct 06 2022 |
8321 |
468.97 |
| Sep 29 2022 |
6455 |
468.97 |
| Sep 29 2022 |
8312 |
468.97 |
| Sep 22 2022 |
6425 |
468.97 |
| Sep 22 2022 |
8287 |
468.97 |
| Sep 15 2022 |
6400 |
468.97 |
| Sep 15 2022 |
8343 |
468.97 |
| Sep 08 2022 |
6449 |
468.97 |
| Sep 08 2022 |
8357 |
468.97 |
| Sep 01 2022 |
6421 |
468.97 |
| Sep 01 2022 |
8360 |
468.97 |
| Aug 25 2022 |
6411 |
468.97 |
| Aug 25 2022 |
8340 |
468.97 |
| Aug 18 2022 |
6412 |
468.97 |
| Aug 18 2022 |
8357 |
468.97 |
| Aug 11 2022 |
6415 |
468.97 |
| Aug 11 2022 |
8278 |
468.97 |
| Aug 04 2022 |
6402 |
468.97 |
| Aug 04 2022 |
8274 |
468.97 |
| Aug 05 2021 |
4251 |
441.5 |
| Aug 05 2021 |
5007 |
441.5 |
| Jul 29 2021 |
4362 |
441.5 |
| Jul 29 2021 |
5881 |
489.66 |
| Jul 29 2021 |
6925 |
473.6 |
| Jul 22 2021 |
4304 |
441.5 |
| Jul 22 2021 |
5799 |
489.66 |
| Jul 22 2021 |
6792 |
473.6 |
| Jul 15 2021 |
4508 |
441.5 |
| Jul 15 2021 |
5759 |
489.66 |
| Jul 15 2021 |
6824 |
473.6 |
| Jul 08 2021 |
4476 |
441.5 |
| Jul 08 2021 |
5825 |
489.66 |
| Jul 08 2021 |
6813 |
473.6 |
| Jul 01 2021 |
4487 |
441.5 |
| Jul 01 2021 |
5804 |
489.66 |
| Jul 01 2021 |
6775 |
473.6 |
| Jun 24 2021 |
4532 |
441.5 |
| Jun 24 2021 |
5819 |
489.66 |
| Jun 24 2021 |
6729 |
473.6 |
| Jun 17 2021 |
4465 |
441.5 |
| Jun 17 2021 |
5655 |
489.66 |
| Jun 17 2021 |
6602 |
473.6 |
| Jun 10 2021 |
4390 |
441.5 |
| Jun 10 2021 |
5643 |
489.66 |
| Jun 10 2021 |
6300 |
473.6 |
| Jun 03 2021 |
6076 |
473.6 |
| May 27 2021 |
4302 |
441.5 |
| May 27 2021 |
3790 |
489.66 |
| May 27 2021 |
4507 |
473.6 |
| May 07 2021 |
15682 |
473.6 |
| Aug 07 2020 |
3799 |
441.5 |
| Aug 07 2020 |
5694 |
441.5 |
| Jul 31 2020 |
4045 |
441.5 |
| Jul 31 2020 |
6243 |
489.66 |
| Jul 31 2020 |
8347 |
473.6 |
| Jul 24 2020 |
1823 |
440.7 |
| Jul 24 2020 |
4217 |
441.5 |
| Jul 24 2020 |
6735 |
489.66 |
| Jul 24 2020 |
8884 |
473.6 |
| Jul 17 2020 |
1885 |
440.7 |
| Jul 17 2020 |
4539 |
441.5 |
| Jul 17 2020 |
7268 |
489.66 |
| Jul 17 2020 |
9303 |
473.6 |
| Jul 10 2020 |
2070 |
440.7 |
| Jul 10 2020 |
4742 |
441.5 |
| Jul 10 2020 |
7886 |
489.66 |
| Jul 10 2020 |
9851 |
473.6 |
| Jul 03 2020 |
2121 |
440.7 |
| Jul 03 2020 |
4854 |
441.5 |
| Jul 03 2020 |
8000 |
489.66 |
| Jul 03 2020 |
9967 |
473.6 |
| Jun 26 2020 |
2308 |
440.7 |
| Jun 26 2020 |
5098 |
441.5 |
| Jun 26 2020 |
8548 |
489.66 |
| Jun 26 2020 |
10484 |
473.6 |
| Jun 19 2020 |
2370 |
440.7 |
| Jun 19 2020 |
5235 |
441.5 |
| Jun 19 2020 |
8811 |
489.66 |
| Jun 19 2020 |
10883 |
473.6 |
| Jun 12 2020 |
2465 |
440.7 |
| Jun 12 2020 |
5475 |
441.5 |
| Jun 12 2020 |
9132 |
489.66 |
| Jun 12 2020 |
11250 |
473.6 |
| Jun 05 2020 |
2566 |
440.7 |
| Jun 05 2020 |
5579 |
441.5 |
| Jun 05 2020 |
9563 |
489.66 |
| Jun 05 2020 |
11604 |
473.6 |
| May 29 2020 |
2726 |
440.7 |
| May 29 2020 |
5765 |
441.5 |
| May 29 2020 |
9900 |
489.66 |
| May 29 2020 |
11937 |
473.6 |
| May 22 2020 |
2835 |
440.7 |
| May 22 2020 |
6015 |
441.5 |
| May 22 2020 |
10296 |
489.66 |
| May 22 2020 |
12303 |
473.6 |
| May 15 2020 |
3217 |
440.7 |
| May 15 2020 |
6279 |
441.5 |
| May 15 2020 |
10543 |
489.66 |
| May 15 2020 |
12700 |
473.6 |
| May 08 2020 |
3313 |
440.7 |
| May 08 2020 |
6428 |
441.5 |
| May 08 2020 |
10799 |
489.66 |
| May 08 2020 |
13006 |
473.6 |
| May 01 2020 |
3665 |
440.7 |
| May 01 2020 |
6790 |
441.5 |
| May 01 2020 |
11351 |
489.66 |
| May 01 2020 |
13624 |
473.6 |
| Apr 24 2020 |
3731 |
440.7 |
| Apr 24 2020 |
7061 |
441.5 |
| Apr 24 2020 |
11764 |
489.66 |
| Apr 24 2020 |
14521 |
473.6 |
| Apr 17 2020 |
3738 |
440.7 |
| Apr 17 2020 |
7327 |
441.5 |
| Apr 17 2020 |
11840 |
489.66 |
| Apr 17 2020 |
14837 |
473.6 |
| Apr 10 2020 |
3821 |
440.7 |
| Apr 10 2020 |
7533 |
441.5 |
| Apr 10 2020 |
12111 |
489.66 |
| Apr 10 2020 |
15193 |
473.6 |
| Apr 03 2020 |
4086 |
440.7 |
| Apr 03 2020 |
7819 |
441.5 |
| Apr 03 2020 |
12363 |
489.66 |
| Apr 03 2020 |
15587 |
473.6 |
| Mar 27 2020 |
4367 |
440.7 |
| Mar 27 2020 |
8132 |
441.5 |
| Mar 27 2020 |
12650 |
489.66 |
| Mar 27 2020 |
15978 |
473.6 |
| Mar 20 2020 |
4446 |
440.7 |
| Mar 20 2020 |
8253 |
441.5 |
| Mar 20 2020 |
12840 |
489.66 |
| Mar 20 2020 |
16211 |
473.6 |
| Mar 13 2020 |
4384 |
440.7 |
| Mar 13 2020 |
8429 |
441.5 |
| Mar 13 2020 |
12928 |
489.66 |
| Mar 13 2020 |
16448 |
473.6 |
| Mar 06 2020 |
4454 |
440.7 |
| Mar 06 2020 |
8574 |
441.5 |
| Mar 06 2020 |
13008 |
489.66 |
| Mar 06 2020 |
16599 |
473.6 |
| Feb 28 2020 |
4610 |
440.7 |
| Feb 28 2020 |
8645 |
441.5 |
| Feb 28 2020 |
12993 |
489.66 |
| Feb 28 2020 |
16620 |
473.6 |
| Feb 21 2020 |
4456 |
440.7 |
| Feb 21 2020 |
8488 |
441.5 |
| Feb 21 2020 |
12833 |
489.66 |
| Feb 21 2020 |
16446 |
473.6 |
| Feb 14 2020 |
4515 |
440.7 |
| Feb 14 2020 |
8516 |
441.5 |
| Feb 14 2020 |
12886 |
489.66 |
| Feb 14 2020 |
16502 |
473.6 |
| Feb 07 2020 |
4574 |
440.7 |
| Feb 07 2020 |
8501 |
441.5 |
| Feb 07 2020 |
12807 |
489.66 |
| Feb 07 2020 |
16397 |
473.6 |
| Jan 31 2020 |
4580 |
440.7 |
| Jan 31 2020 |
8563 |
441.5 |
| Jan 31 2020 |
12835 |
489.66 |
| Jan 31 2020 |
16442 |
473.6 |
| Jan 24 2020 |
4578 |
440.7 |
| Jan 24 2020 |
8554 |
441.5 |
| Jan 24 2020 |
12869 |
489.66 |
| Jan 24 2020 |
16452 |
473.6 |
| Jan 17 2020 |
4578 |
440.7 |
| Jan 17 2020 |
8561 |
441.5 |
| Jan 17 2020 |
12761 |
489.66 |
| Jan 17 2020 |
16368 |
473.6 |
| Jan 10 2020 |
4578 |
440.7 |
| Jan 10 2020 |
8561 |
441.5 |
| Jan 10 2020 |
12759 |
489.66 |
| Jan 10 2020 |
16366 |
473.6 |
| Jan 03 2020 |
4579 |
440.7 |
| Jan 03 2020 |
8563 |
441.5 |
| Jan 03 2020 |
12768 |
489.66 |
| Jan 03 2020 |
16378 |
473.6 |
| Dec 27 2019 |
4594 |
440.7 |
| Dec 27 2019 |
8563 |
441.5 |
| Dec 27 2019 |
12760 |
489.66 |
| Dec 27 2019 |
16374 |
473.6 |
| Dec 20 2019 |
4594 |
440.7 |
| Dec 20 2019 |
8563 |
441.5 |
| Dec 20 2019 |
12760 |
489.66 |
| Dec 20 2019 |
16374 |
473.6 |
| Dec 13 2019 |
4594 |
440.7 |
| Dec 13 2019 |
8563 |
441.5 |
| Dec 13 2019 |
12761 |
489.66 |
| Dec 13 2019 |
16375 |
473.6 |
| Dec 06 2019 |
4594 |
440.7 |
| Dec 06 2019 |
8563 |
441.5 |
| Dec 06 2019 |
12741 |
489.66 |
| Dec 06 2019 |
16354 |
473.6 |
| Nov 29 2019 |
4594 |
440.7 |
| Nov 29 2019 |
8563 |
441.5 |
| Nov 29 2019 |
12702 |
489.66 |
| Nov 29 2019 |
16340 |
473.6 |
| Nov 22 2019 |
4594 |
440.7 |
| Nov 22 2019 |
8563 |
441.5 |
| Nov 22 2019 |
12702 |
489.66 |
| Nov 22 2019 |
16340 |
473.6 |
| Nov 15 2019 |
4594 |
440.7 |
| Nov 15 2019 |
8563 |
441.5 |
| Nov 15 2019 |
12703 |
489.66 |
| Nov 15 2019 |
16345 |
473.6 |
| Nov 08 2019 |
4594 |
440.7 |
| Nov 08 2019 |
8547 |
441.5 |
| Nov 08 2019 |
12708 |
489.66 |
| Nov 08 2019 |
16272 |
473.6 |
| Nov 01 2019 |
4594 |
440.7 |
| Nov 01 2019 |
8374 |
441.5 |
| Nov 01 2019 |
12705 |
489.66 |
| Nov 01 2019 |
16070 |
473.6 |
| Oct 25 2019 |
4595 |
440.7 |
| Oct 25 2019 |
8374 |
441.5 |
| Oct 25 2019 |
12723 |
489.66 |
| Oct 25 2019 |
16086 |
473.6 |
| Oct 18 2019 |
4595 |
440.7 |
| Oct 18 2019 |
8408 |
441.5 |
| Oct 18 2019 |
12723 |
489.66 |
| Oct 18 2019 |
16117 |
473.6 |
| Oct 11 2019 |
4599 |
440.7 |
| Oct 11 2019 |
8391 |
441.5 |
| Oct 11 2019 |
12722 |
489.66 |
| Oct 11 2019 |
16086 |
473.6 |
| Oct 04 2019 |
4595 |
440.7 |
| Oct 04 2019 |
8378 |
441.5 |
| Oct 04 2019 |
12741 |
489.66 |
| Oct 04 2019 |
16062 |
473.6 |
| Sep 27 2019 |
4595 |
440.7 |
| Sep 27 2019 |
8380 |
441.5 |
| Sep 27 2019 |
12733 |
489.66 |
| Sep 27 2019 |
16180 |
473.6 |
| Sep 20 2019 |
4644 |
440.7 |
| Sep 20 2019 |
8369 |
441.5 |
| Sep 20 2019 |
12744 |
489.66 |
| Sep 20 2019 |
16168 |
473.6 |
| Sep 13 2019 |
4697 |
440.7 |
| Sep 13 2019 |
8423 |
441.5 |
| Sep 13 2019 |
12725 |
489.66 |
| Sep 13 2019 |
16188 |
473.6 |
| Sep 06 2019 |
4699 |
440.7 |
| Sep 06 2019 |
8596 |
441.5 |
| Sep 06 2019 |
12754 |
489.66 |
| Sep 06 2019 |
16456 |
473.6 |
| Aug 30 2019 |
4768 |
440.7 |
| Aug 30 2019 |
8664 |
441.5 |
| Aug 30 2019 |
12322 |
441.5 |
| Aug 23 2019 |
4834 |
440.7 |
| Aug 23 2019 |
8766 |
441.5 |
| Aug 23 2019 |
12473 |
441.5 |
| Aug 16 2019 |
4884 |
440.7 |
| Aug 16 2019 |
8719 |
441.5 |
| Aug 16 2019 |
12458 |
441.5 |
| Aug 09 2019 |
4889 |
440.7 |
| Aug 02 2019 |
4930 |
440.7 |
| Jul 19 2019 |
11677 |
468.88 |
| Jul 19 2019 |
16546 |
468.88 |
| Jul 12 2019 |
11669 |
468.88 |
| Jul 12 2019 |
16650 |
468.88 |
| Jul 05 2019 |
11836 |
468.88 |
| Jul 05 2019 |
17012 |
468.88 |
| Jun 28 2019 |
11913 |
468.88 |
| Jun 28 2019 |
17180 |
468.88 |
| Jun 21 2019 |
11899 |
468.88 |
| Jun 21 2019 |
17048 |
468.88 |
| Jun 14 2019 |
11877 |
468.88 |
| Jun 14 2019 |
17183 |
468.88 |
| Jun 07 2019 |
11977 |
468.88 |
| Jun 07 2019 |
17380 |
468.88 |
| May 31 2019 |
11938 |
468.88 |
| May 31 2019 |
17309 |
468.88 |
| May 24 2019 |
11925 |
468.88 |
| May 24 2019 |
17332 |
468.88 |
| May 17 2019 |
11979 |
468.88 |
| May 17 2019 |
17334 |
468.88 |
| May 10 2019 |
12060 |
468.88 |
| May 10 2019 |
17275 |
468.88 |
| May 03 2019 |
12139 |
468.88 |
| May 03 2019 |
17339 |
468.88 |
| Apr 26 2019 |
12311 |
468.88 |
| Apr 26 2019 |
16968 |
468.88 |
| Apr 19 2019 |
12254 |
468.88 |
| Apr 19 2019 |
16927 |
468.88 |
| Apr 18 2019 |
12259 |
468.88 |
| Apr 12 2019 |
12251 |
468.88 |
| Apr 12 2019 |
16976 |
468.88 |
| Apr 05 2019 |
11756 |
468.88 |
| Apr 05 2019 |
16532 |
468.88 |
| Mar 29 2019 |
11698 |
468.88 |
| Mar 29 2019 |
16394 |
468.88 |
| Mar 22 2019 |
10043 |
452.76 |
| Mar 22 2019 |
14130 |
452.76 |
| Mar 15 2019 |
10173 |
452.76 |
| Mar 15 2019 |
14147 |
452.76 |
| Mar 08 2019 |
9992 |
452.76 |
| Mar 08 2019 |
13946 |
452.76 |
| Mar 01 2019 |
10063 |
452.76 |
| Mar 01 2019 |
14007 |
452.76 |
| Feb 22 2019 |
10107 |
452.76 |
| Feb 22 2019 |
14062 |
452.76 |
| Feb 15 2019 |
10082 |
452.76 |
| Feb 15 2019 |
13940 |
452.76 |
| Feb 08 2019 |
10032 |
452.76 |
| Feb 08 2019 |
13809 |
452.76 |
| Feb 01 2019 |
10042 |
452.76 |
| Feb 01 2019 |
13815 |
452.76 |
| Jan 25 2019 |
10050 |
452.76 |
| Jan 25 2019 |
13878 |
452.76 |
| Jan 18 2019 |
10100 |
452.76 |
| Jan 18 2019 |
13910 |
452.76 |
| Jan 11 2019 |
10100 |
452.76 |
| Jan 11 2019 |
13895 |
452.76 |
| Jan 04 2019 |
10101 |
452.76 |
| Jan 04 2019 |
13903 |
452.76 |
| Dec 28 2018 |
10101 |
452.76 |
| Dec 28 2018 |
13903 |
452.76 |
| Dec 21 2018 |
10101 |
452.76 |
| Dec 21 2018 |
13903 |
452.76 |
| Dec 14 2018 |
10101 |
452.76 |
| Dec 14 2018 |
13903 |
452.76 |
| Dec 07 2018 |
10101 |
452.76 |
| Dec 07 2018 |
13897 |
452.76 |
| Nov 30 2018 |
10101 |
452.76 |
| Nov 30 2018 |
13897 |
452.76 |
| Nov 23 2018 |
10101 |
452.76 |
| Nov 23 2018 |
13897 |
452.76 |
| Nov 16 2018 |
10101 |
452.76 |
| Nov 16 2018 |
13897 |
452.76 |
| Nov 09 2018 |
10102 |
452.76 |
| Nov 09 2018 |
13898 |
452.76 |
| Nov 02 2018 |
10102 |
452.76 |
| Nov 02 2018 |
13871 |
452.76 |
| Oct 26 2018 |
10099 |
452.76 |
| Oct 26 2018 |
13868 |
452.76 |
| Oct 19 2018 |
10111 |
452.76 |
| Oct 19 2018 |
13881 |
452.76 |
| Oct 12 2018 |
10071 |
452.76 |
| Oct 12 2018 |
13823 |
452.76 |
| Oct 05 2018 |
6890 |
419.15 |
| Oct 05 2018 |
9694 |
419.15 |
| Sep 28 2018 |
6728 |
419.15 |
| Sep 28 2018 |
9447 |
419.15 |
| Sep 21 2018 |
6701 |
419.15 |
| Sep 21 2018 |
9436 |
419.15 |
| Sep 14 2018 |
6721 |
419.15 |
| Sep 14 2018 |
9476 |
419.15 |
| Sep 07 2018 |
6821 |
419.15 |
| Sep 07 2018 |
9654 |
419.15 |
| Aug 31 2018 |
6854 |
419.15 |
| Aug 31 2018 |
9731 |
419.15 |
| Aug 24 2018 |
6863 |
419.15 |
| Aug 24 2018 |
9761 |
419.15 |
| Aug 17 2018 |
7453 |
425.78 |
| Aug 17 2018 |
10662 |
425.78 |
| Aug 10 2018 |
7501 |
425.78 |
| Aug 10 2018 |
10769 |
425.78 |
| Aug 03 2018 |
7647 |
425.78 |
| Aug 03 2018 |
10864 |
425.78 |
| Jul 27 2018 |
7728 |
425.78 |
| Jul 27 2018 |
10910 |
425.78 |
| Jul 20 2018 |
7695 |
425.78 |
| Jul 20 2018 |
11083 |
425.78 |
| Jul 13 2018 |
7869 |
425.78 |
| Jul 13 2018 |
10983 |
425.78 |
| Jul 06 2018 |
7661 |
425.78 |
| Jul 06 2018 |
10724 |
425.78 |
| Jun 29 2018 |
7683 |
425.78 |
| Jun 29 2018 |
10744 |
425.78 |
| Jun 22 2018 |
7871 |
425.78 |
| Jun 22 2018 |
11008 |
425.78 |
| Jun 15 2018 |
7925 |
425.78 |
| Jun 15 2018 |
11027 |
425.78 |
| Jun 08 2018 |
7961 |
425.78 |
| Jun 08 2018 |
11178 |
425.78 |
| Jun 01 2018 |
8044 |
423.8 |
| Jun 01 2018 |
11204 |
423.8 |
| May 25 2018 |
8071 |
423.8 |
| May 25 2018 |
11357 |
423.8 |
| May 18 2018 |
8142 |
423.8 |
| May 18 2018 |
11342 |
423.8 |
| May 11 2018 |
8146 |
423.8 |
| May 11 2018 |
11436 |
423.8 |
| May 04 2018 |
8319 |
423.8 |
| May 04 2018 |
11569 |
423.8 |
| Apr 27 2018 |
8283 |
423.8 |
| Apr 27 2018 |
11502 |
423.8 |
| Apr 20 2018 |
10656 |
446.24 |
| Apr 20 2018 |
14672 |
446.24 |
| Apr 13 2018 |
10570 |
446.24 |
| Apr 13 2018 |
14626 |
446.24 |
| Apr 06 2018 |
8500 |
424.83 |
| Apr 06 2018 |
11781 |
424.83 |
| Mar 30 2018 |
8727 |
424.83 |
| Mar 30 2018 |
12000 |
424.83 |
| Mar 23 2018 |
11016 |
444.7 |
| Mar 23 2018 |
14811 |
444.7 |
| Mar 16 2018 |
10886 |
444.7 |
| Mar 16 2018 |
14783 |
444.7 |
| Mar 09 2018 |
10869 |
444.7 |
| Mar 09 2018 |
14761 |
444.7 |
| Mar 02 2018 |
10908 |
444.7 |
| Mar 02 2018 |
14973 |
444.7 |
| Feb 23 2018 |
11025 |
444.7 |
| Feb 23 2018 |
15082 |
444.7 |
| Feb 16 2018 |
11066 |
444.7 |
| Feb 16 2018 |
15087 |
444.7 |
| Feb 09 2018 |
10951 |
444.7 |
| Feb 09 2018 |
14983 |
444.7 |
| Feb 02 2018 |
10923 |
444.7 |
| Feb 02 2018 |
14922 |
444.7 |
| Jan 26 2018 |
10970 |
444.7 |
| Jan 26 2018 |
14953 |
444.7 |
| Jan 19 2018 |
10976 |
444.7 |
| Jan 19 2018 |
14965 |
444.7 |
| Jan 12 2018 |
10994 |
444.7 |
| Jan 12 2018 |
14972 |
444.7 |
| Jan 05 2018 |
10994 |
444.7 |
| Jan 05 2018 |
14993 |
444.7 |
| Dec 29 2017 |
10994 |
444.7 |
| Dec 29 2017 |
14993 |
444.7 |
| Dec 22 2017 |
10994 |
444.7 |
| Dec 22 2017 |
14995 |
444.7 |
| Dec 15 2017 |
10994 |
444.7 |
| Dec 15 2017 |
14992 |
444.7 |
| Dec 08 2017 |
10994 |
444.7 |
| Dec 08 2017 |
14992 |
444.7 |
| Dec 01 2017 |
10994 |
444.7 |
| Dec 01 2017 |
14992 |
444.7 |
| Nov 24 2017 |
10994 |
444.7 |
| Nov 24 2017 |
14992 |
444.7 |
| Nov 17 2017 |
10995 |
444.7 |
| Nov 17 2017 |
14992 |
444.7 |
| Nov 10 2017 |
11009 |
444.7 |
| Nov 10 2017 |
15000 |
444.7 |
| Nov 03 2017 |
11009 |
444.7 |
| Nov 03 2017 |
15001 |
444.7 |
| Oct 27 2017 |
11047 |
444.7 |
| Oct 27 2017 |
15037 |
444.7 |
| Oct 20 2017 |
10978 |
444.7 |
| Oct 20 2017 |
14988 |
444.7 |
| Oct 13 2017 |
11016 |
444.7 |
| Oct 13 2017 |
15011 |
444.7 |
| Oct 06 2017 |
12109 |
455.46 |
| Oct 06 2017 |
16428 |
455.46 |
| Sep 29 2017 |
12107 |
455.46 |
| Sep 29 2017 |
16342 |
455.46 |
| Sep 22 2017 |
12280 |
455.46 |
| Sep 22 2017 |
16496 |
455.46 |
| Sep 15 2017 |
12287 |
455.46 |
| Sep 15 2017 |
16571 |
455.46 |
| Sep 08 2017 |
12220 |
455.46 |
| Sep 08 2017 |
16685 |
455.46 |
| Sep 01 2017 |
12255 |
455.46 |
| Sep 01 2017 |
16753 |
455.46 |
| Aug 25 2017 |
12624 |
455.46 |
| Aug 25 2017 |
17120 |
455.46 |
| Aug 18 2017 |
13274 |
460.94 |
| Aug 18 2017 |
17976 |
460.94 |
| Aug 11 2017 |
13331 |
460.94 |
| Aug 11 2017 |
18013 |
460.94 |
| Aug 04 2017 |
13405 |
460.94 |
| Aug 04 2017 |
18202 |
460.94 |
| Jul 28 2017 |
13494 |
460.94 |
| Jul 28 2017 |
18332 |
460.94 |
| Jul 21 2017 |
13556 |
460.94 |
| Jul 21 2017 |
18445 |
460.94 |
| Jul 14 2017 |
12088 |
446.51 |
| Jul 14 2017 |
16550 |
446.51 |
| Jul 07 2017 |
12128 |
446.51 |
| Jul 07 2017 |
16623 |
446.51 |
| Jun 30 2017 |
12172 |
446.51 |
| Jun 30 2017 |
16661 |
446.51 |
| Jun 23 2017 |
12345 |
446.51 |
| Jun 23 2017 |
16795 |
446.51 |
| Jun 16 2017 |
11816 |
441.42 |
| Jun 16 2017 |
16057 |
441.42 |
| Jun 09 2017 |
9810 |
423.31 |
| Jun 09 2017 |
13403 |
423.31 |
| Jun 02 2017 |
12616 |
446.94 |
| Jun 02 2017 |
16960 |
446.94 |
| May 26 2017 |
10681 |
428.19 |
| May 26 2017 |
14413 |
428.19 |
| May 19 2017 |
10935 |
428.19 |
| May 19 2017 |
14593 |
428.19 |
| May 12 2017 |
10981 |
428.19 |
| May 12 2017 |
14698 |
428.19 |
| May 05 2017 |
11003 |
428.19 |
| May 05 2017 |
14688 |
428.19 |
| Apr 28 2017 |
10953 |
428.19 |
| Apr 28 2017 |
14493 |
428.19 |
| Apr 21 2017 |
11129 |
428.19 |
| Apr 21 2017 |
14664 |
428.19 |
| Apr 14 2017 |
11614 |
431.92 |
| Apr 14 2017 |
15185 |
431.92 |
| Apr 07 2017 |
11480 |
431.92 |
| Apr 07 2017 |
14947 |
431.92 |
| Mar 31 2017 |
11522 |
431.92 |
| Mar 31 2017 |
15184 |
431.92 |
| Mar 24 2017 |
11321 |
431.92 |
| Mar 24 2017 |
14969 |
431.92 |
| Mar 17 2017 |
11476 |
431.92 |
| Mar 17 2017 |
15092 |
431.92 |
| Mar 10 2017 |
11507 |
431.92 |
| Mar 10 2017 |
9408 |
404.13 |
| Mar 10 2017 |
13978 |
423.23 |
| Mar 03 2017 |
11450 |
431.92 |
| Mar 03 2017 |
9363 |
404.13 |
| Mar 03 2017 |
13935 |
423.23 |
| Feb 24 2017 |
11550 |
431.92 |
| Feb 24 2017 |
9324 |
404.13 |
| Feb 24 2017 |
13938 |
423.23 |
| Feb 17 2017 |
11565 |
431.92 |
| Feb 17 2017 |
9161 |
404.13 |
| Feb 17 2017 |
13984 |
423.23 |
| Feb 10 2017 |
11701 |
431.92 |
| Feb 10 2017 |
9187 |
404.13 |
| Feb 10 2017 |
14057 |
423.23 |
| Feb 03 2017 |
11668 |
431.92 |
| Feb 03 2017 |
9204 |
404.13 |
| Feb 03 2017 |
14028 |
423.23 |
| Jan 27 2017 |
11642 |
431.92 |
| Jan 27 2017 |
9220 |
404.13 |
| Jan 27 2017 |
14048 |
423.23 |
| Jan 20 2017 |
11604 |
431.92 |
| Jan 20 2017 |
9226 |
404.13 |
| Jan 20 2017 |
14011 |
423.23 |
| Jan 13 2017 |
11582 |
431.92 |
| Jan 13 2017 |
9230 |
404.13 |
| Jan 13 2017 |
13997 |
423.23 |
| Jan 06 2017 |
11582 |
431.92 |
| Jan 06 2017 |
9212 |
404.13 |
| Jan 06 2017 |
13976 |
423.23 |
| Dec 30 2016 |
11582 |
431.92 |
| Dec 30 2016 |
9214 |
404.13 |
| Dec 30 2016 |
13978 |
423.23 |
| Dec 23 2016 |
11582 |
431.92 |
| Dec 23 2016 |
9214 |
404.13 |
| Dec 23 2016 |
13978 |
423.23 |
| Dec 16 2016 |
11582 |
431.92 |
| Dec 16 2016 |
9211 |
404.13 |
| Dec 16 2016 |
13974 |
423.23 |
| Dec 09 2016 |
11581 |
431.92 |
| Dec 09 2016 |
9211 |
404.13 |
| Dec 09 2016 |
13975 |
423.23 |
| Dec 02 2016 |
11581 |
431.92 |
| Dec 02 2016 |
9211 |
404.13 |
| Dec 02 2016 |
13976 |
423.23 |
| Nov 25 2016 |
11581 |
431.92 |
| Nov 25 2016 |
9209 |
404.13 |
| Nov 25 2016 |
13973 |
423.23 |
| Nov 18 2016 |
11581 |
431.92 |
| Nov 18 2016 |
9209 |
404.13 |
| Nov 18 2016 |
13973 |
423.23 |
| Nov 11 2016 |
11571 |
431.92 |
| Nov 11 2016 |
9209 |
404.13 |
| Nov 11 2016 |
13967 |
423.23 |
| Nov 04 2016 |
11571 |
431.92 |
| Nov 04 2016 |
9209 |
404.13 |
| Nov 04 2016 |
13967 |
423.23 |
| Oct 28 2016 |
11590 |
431.92 |
| Oct 28 2016 |
9209 |
404.13 |
| Oct 28 2016 |
13985 |
423.23 |
| Oct 21 2016 |
11600 |
431.92 |
| Oct 21 2016 |
9205 |
404.13 |
| Oct 21 2016 |
13991 |
423.23 |
| Oct 14 2016 |
11604 |
431.92 |
| Oct 14 2016 |
9223 |
404.13 |
| Oct 14 2016 |
14009 |
423.23 |
| Oct 07 2016 |
11610 |
431.92 |
| Oct 07 2016 |
9231 |
404.13 |
| Oct 07 2016 |
14027 |
423.23 |
| Sep 30 2016 |
11616 |
431.92 |
| Sep 30 2016 |
9243 |
404.13 |
| Sep 30 2016 |
14039 |
423.23 |
| Sep 23 2016 |
11496 |
431.92 |
| Sep 23 2016 |
9242 |
404.13 |
| Sep 23 2016 |
13948 |
423.23 |
| Sep 16 2016 |
11454 |
431.92 |
| Sep 16 2016 |
9290 |
404.13 |
| Sep 16 2016 |
13974 |
423.23 |
| Sep 09 2016 |
11583 |
431.92 |
| Sep 09 2016 |
11523 |
424.98 |
| Sep 09 2016 |
14036 |
423.23 |
| Sep 02 2016 |
11635 |
431.92 |
| Sep 02 2016 |
12759 |
434.85 |
| Sep 02 2016 |
14188 |
423.23 |
| Aug 26 2016 |
11370 |
431.92 |
| Aug 26 2016 |
12813 |
434.85 |
| Aug 26 2016 |
13961 |
423.23 |
| Aug 19 2016 |
11412 |
431.92 |
| Aug 19 2016 |
12843 |
434.85 |
| Aug 19 2016 |
13987 |
423.23 |
| Aug 12 2016 |
11420 |
431.92 |
| Aug 12 2016 |
12992 |
434.85 |
| Aug 12 2016 |
15328 |
423.23 |
| Aug 05 2016 |
11460 |
431.92 |
| Aug 05 2016 |
12969 |
434.85 |
| Aug 05 2016 |
15460 |
423.23 |
| Jul 29 2016 |
11320 |
431.92 |
| Jul 29 2016 |
12986 |
434.85 |
| Jul 29 2016 |
15568 |
423.23 |
| Jul 22 2016 |
11441 |
431.92 |
| Jul 22 2016 |
13182 |
434.85 |
| Jul 22 2016 |
15749 |
423.23 |
| Jun 22 2016 |
14851 |
462.15 |
| Jun 22 2016 |
16833 |
466.68 |
| Jun 22 2016 |
19431 |
441.27 |
| Jun 15 2016 |
15059 |
462.15 |
| Jun 15 2016 |
16886 |
466.68 |
| Jun 15 2016 |
19641 |
441.27 |
| Jun 08 2016 |
15134 |
462.15 |
| Jun 08 2016 |
16991 |
466.68 |
| Jun 08 2016 |
19687 |
441.27 |
| Jun 01 2016 |
15225 |
462.15 |
| Jun 01 2016 |
17062 |
466.68 |
| Jun 01 2016 |
19986 |
441.27 |
| May 25 2016 |
15178 |
462.15 |
| May 25 2016 |
16974 |
466.68 |
| May 25 2016 |
19871 |
441.27 |
| May 18 2016 |
14009 |
450.89 |
| May 18 2016 |
17149 |
466.68 |
| May 18 2016 |
20052 |
441.27 |
| May 11 2016 |
14062 |
450.89 |
| May 11 2016 |
17080 |
466.68 |
| May 11 2016 |
20051 |
441.27 |
| May 04 2016 |
18082 |
489.89 |
| May 04 2016 |
16981 |
466.68 |
| May 04 2016 |
19951 |
441.27 |
| Apr 27 2016 |
24261 |
567.88 |
| Apr 27 2016 |
17293 |
466.68 |
| Apr 27 2016 |
27097 |
486.92 |
| Apr 20 2016 |
23390 |
555.13 |
| Apr 20 2016 |
17300 |
466.68 |
| Apr 20 2016 |
26361 |
481.82 |
| Apr 13 2016 |
23973 |
555.13 |
| Apr 13 2016 |
17158 |
466.68 |
| Apr 13 2016 |
26316 |
481.82 |
| Apr 06 2016 |
24568 |
555.13 |
| Apr 06 2016 |
17213 |
466.68 |
| Apr 06 2016 |
26603 |
481.82 |
| Mar 30 2016 |
24373 |
555.13 |
| Mar 30 2016 |
17105 |
466.68 |
| Mar 30 2016 |
26456 |
481.82 |
| Mar 23 2016 |
24707 |
555.13 |
| Mar 23 2016 |
17079 |
466.68 |
| Mar 23 2016 |
26552 |
481.82 |
| Mar 16 2016 |
24929 |
555.13 |
| Mar 16 2016 |
17024 |
466.68 |
| Mar 16 2016 |
26559 |
481.82 |
| Mar 09 2016 |
25032 |
555.13 |
| Mar 09 2016 |
18952 |
487.52 |
| Mar 09 2016 |
30974 |
514.57 |
| Mar 02 2016 |
24606 |
555.13 |
| Mar 02 2016 |
18890 |
487.52 |
| Mar 02 2016 |
30632 |
514.57 |
| Feb 24 2016 |
24515 |
555.13 |
| Feb 24 2016 |
18804 |
487.52 |
| Feb 24 2016 |
30469 |
514.57 |
| Feb 17 2016 |
24819 |
555.13 |
| Feb 17 2016 |
18890 |
487.52 |
| Feb 17 2016 |
30766 |
514.57 |
| Feb 10 2016 |
24630 |
555.13 |
| Feb 10 2016 |
18846 |
487.52 |
| Feb 10 2016 |
30659 |
514.57 |
| Feb 03 2016 |
24588 |
555.13 |
| Feb 03 2016 |
18827 |
487.52 |
| Feb 03 2016 |
30628 |
514.57 |
| Jan 27 2016 |
24628 |
555.13 |
| Jan 27 2016 |
18758 |
487.52 |
| Jan 27 2016 |
30577 |
514.57 |
| Jan 20 2016 |
24630 |
555.13 |
| Jan 20 2016 |
18798 |
487.52 |
| Jan 20 2016 |
30570 |
514.57 |
| Jan 13 2016 |
24662 |
555.13 |
| Jan 13 2016 |
18837 |
487.52 |
| Jan 13 2016 |
30617 |
514.57 |
| Jan 06 2016 |
24662 |
555.13 |
| Jan 06 2016 |
18843 |
487.52 |
| Jan 06 2016 |
30635 |
514.57 |
| Dec 30 2015 |
24662 |
555.13 |
| Dec 30 2015 |
18828 |
487.52 |
| Dec 30 2015 |
30627 |
514.57 |
| Dec 23 2015 |
24655 |
555.13 |
| Dec 23 2015 |
18827 |
487.52 |
| Dec 23 2015 |
30627 |
514.57 |
| Dec 16 2015 |
24656 |
555.13 |
| Dec 16 2015 |
18827 |
487.52 |
| Dec 16 2015 |
30627 |
514.57 |
| Dec 09 2015 |
24657 |
555.13 |
| Dec 09 2015 |
18837 |
487.52 |
| Dec 09 2015 |
30632 |
514.57 |
| Dec 02 2015 |
24658 |
555.13 |
| Dec 02 2015 |
18838 |
487.52 |
| Dec 02 2015 |
30634 |
514.57 |
| Nov 25 2015 |
24658 |
555.13 |
| Nov 25 2015 |
18838 |
487.52 |
| Nov 25 2015 |
30636 |
514.57 |
| Nov 18 2015 |
24657 |
555.13 |
| Nov 18 2015 |
18838 |
487.52 |
| Nov 18 2015 |
30635 |
514.57 |
| Nov 11 2015 |
24621 |
555.13 |
| Nov 11 2015 |
18838 |
487.52 |
| Nov 11 2015 |
30618 |
514.57 |
| Nov 04 2015 |
24621 |
555.13 |
| Nov 04 2015 |
18838 |
487.52 |
| Nov 04 2015 |
30618 |
514.57 |
| Oct 28 2015 |
24624 |
555.13 |
| Oct 28 2015 |
18803 |
487.52 |
| Oct 28 2015 |
30572 |
514.57 |
| Oct 21 2015 |
24526 |
555.13 |
| Oct 21 2015 |
18822 |
487.52 |
| Oct 21 2015 |
30539 |
514.57 |
| Oct 14 2015 |
24509 |
555.13 |
| Oct 14 2015 |
18817 |
487.52 |
| Oct 14 2015 |
30498 |
514.57 |
| Oct 07 2015 |
24551 |
555.13 |
| Oct 07 2015 |
18766 |
487.52 |
| Oct 07 2015 |
30500 |
514.57 |
| Sep 30 2015 |
24572 |
555.13 |
| Sep 30 2015 |
18764 |
487.52 |
| Sep 30 2015 |
30521 |
514.57 |
| Sep 23 2015 |
24696 |
555.13 |
| Sep 23 2015 |
18739 |
487.52 |
| Sep 23 2015 |
30546 |
514.57 |
| Sep 16 2015 |
24446 |
555.13 |
| Sep 16 2015 |
18709 |
487.52 |
| Sep 16 2015 |
30401 |
514.57 |
| Sep 09 2015 |
24397 |
555.13 |
| Sep 09 2015 |
20451 |
508.37 |
| Sep 09 2015 |
32278 |
531.75 |
| Sep 02 2015 |
24516 |
555.13 |
| Sep 02 2015 |
23796 |
562.15 |
| Sep 02 2015 |
34711 |
557.47 |
| Aug 26 2015 |
24716 |
555.13 |
| Aug 26 2015 |
24048 |
562.15 |
| Aug 26 2015 |
34909 |
557.47 |
| Aug 19 2015 |
24948 |
555.13 |
| Aug 19 2015 |
24133 |
562.15 |
| Aug 19 2015 |
35185 |
557.47 |
| Aug 12 2015 |
24927 |
555.13 |
| Aug 12 2015 |
24262 |
562.15 |
| Aug 12 2015 |
35330 |
557.47 |
| Aug 05 2015 |
25013 |
555.13 |
| Aug 05 2015 |
24150 |
562.15 |
| Aug 05 2015 |
35259 |
557.47 |
| Jul 29 2015 |
24974 |
555.13 |
| Jul 29 2015 |
24368 |
562.15 |
| Jul 29 2015 |
35489 |
557.47 |
| Jul 22 2015 |
24922 |
555.13 |
| Jul 22 2015 |
24276 |
562.15 |
| Jul 22 2015 |
35576 |
557.47 |
| Jul 15 2015 |
25255 |
555.13 |
| Jul 15 2015 |
24380 |
562.15 |
| Jul 15 2015 |
35785 |
557.47 |
| Jul 08 2015 |
25341 |
555.13 |
| Jul 08 2015 |
24449 |
562.15 |
| Jul 08 2015 |
35936 |
557.47 |
| Jul 01 2015 |
25496 |
555.13 |
| Jul 01 2015 |
35897 |
555.13 |
| Jun 24 2015 |
25531 |
555.13 |
| Jun 24 2015 |
35988 |
555.13 |
| Jun 17 2015 |
24515 |
542.37 |
| Jun 17 2015 |
34811 |
542.37 |
| Jun 10 2015 |
24788 |
542.37 |
| Jun 10 2015 |
34964 |
542.37 |
| Jun 03 2015 |
24955 |
542.37 |
| Jun 03 2015 |
35215 |
542.37 |
| May 27 2015 |
24707 |
542.37 |
| May 27 2015 |
34877 |
542.37 |
| May 20 2015 |
24817 |
542.37 |
| May 20 2015 |
34945 |
542.37 |
| May 13 2015 |
25127 |
542.37 |
| May 13 2015 |
35051 |
542.37 |
| May 06 2015 |
24943 |
542.37 |
| May 06 2015 |
34639 |
542.37 |
