| Aug 04 2017 |
20742 |
560.54 |
| Aug 04 2017 |
28991 |
560.54 |
| Jul 28 2017 |
20810 |
560.54 |
| Jul 28 2017 |
29187 |
560.54 |
| Jul 21 2017 |
20935 |
560.54 |
| Jul 21 2017 |
29346 |
560.54 |
| Jul 14 2017 |
21082 |
560.54 |
| Jul 14 2017 |
29487 |
560.54 |
| Jul 07 2017 |
21122 |
560.54 |
| Jul 07 2017 |
29604 |
560.54 |
| Jun 30 2017 |
21262 |
560.54 |
| Jun 30 2017 |
29691 |
560.54 |
| Jun 23 2017 |
22374 |
560.54 |
| Jun 23 2017 |
29881 |
560.54 |
| Jun 16 2017 |
22427 |
560.54 |
| Jun 16 2017 |
29875 |
560.54 |
| Jun 09 2017 |
22520 |
560.54 |
| Jun 09 2017 |
29802 |
560.54 |
| Jun 02 2017 |
22573 |
560.54 |
| Jun 02 2017 |
30190 |
560.54 |
| May 26 2017 |
22811 |
560.54 |
| May 26 2017 |
30355 |
560.54 |
| May 19 2017 |
22861 |
560.54 |
| May 19 2017 |
30768 |
560.54 |
| May 12 2017 |
23002 |
560.54 |
| May 12 2017 |
30892 |
560.54 |
| May 05 2017 |
22926 |
560.54 |
| May 05 2017 |
30818 |
560.54 |
| Apr 28 2017 |
22608 |
560.54 |
| Apr 28 2017 |
30425 |
560.54 |
| Apr 21 2017 |
23394 |
572.45 |
| Apr 21 2017 |
31571 |
572.45 |
| Apr 14 2017 |
22613 |
554.66 |
| Apr 14 2017 |
30317 |
554.66 |
| Apr 07 2017 |
9403 |
503.74 |
| Apr 07 2017 |
21300 |
531.25 |
| Apr 07 2017 |
27870 |
531.25 |
| Mar 31 2017 |
9765 |
503.74 |
| Mar 31 2017 |
21650 |
531.25 |
| Mar 31 2017 |
28068 |
531.25 |
| Mar 24 2017 |
9511 |
503.74 |
| Mar 24 2017 |
20862 |
523.91 |
| Mar 24 2017 |
26818 |
523.91 |
| Mar 17 2017 |
9678 |
503.74 |
| Mar 17 2017 |
23193 |
565 |
| Mar 17 2017 |
20438 |
517.11 |
| Mar 17 2017 |
26275 |
517.11 |
| Mar 10 2017 |
9530 |
503.74 |
| Mar 10 2017 |
23148 |
565 |
| Mar 10 2017 |
20559 |
517.11 |
| Mar 10 2017 |
26305 |
517.11 |
| Mar 03 2017 |
9576 |
503.74 |
| Mar 03 2017 |
22904 |
565 |
| Mar 03 2017 |
20452 |
517.11 |
| Mar 03 2017 |
26165 |
517.11 |
| Feb 24 2017 |
9705 |
503.74 |
| Feb 24 2017 |
23142 |
565 |
| Feb 24 2017 |
20321 |
517.11 |
| Feb 24 2017 |
26187 |
517.11 |
| Feb 17 2017 |
9595 |
503.74 |
| Feb 17 2017 |
23051 |
565 |
| Feb 17 2017 |
20062 |
517.11 |
| Feb 17 2017 |
26145 |
517.11 |
| Feb 10 2017 |
9738 |
503.74 |
| Feb 10 2017 |
23329 |
565 |
| Feb 10 2017 |
20082 |
517.11 |
| Feb 10 2017 |
26254 |
517.11 |
| Feb 03 2017 |
9693 |
503.74 |
| Feb 03 2017 |
23279 |
565 |
| Feb 03 2017 |
20085 |
517.11 |
| Feb 03 2017 |
26191 |
517.11 |
| Jan 27 2017 |
9675 |
503.74 |
| Jan 27 2017 |
23269 |
565 |
| Jan 27 2017 |
20108 |
517.11 |
| Jan 27 2017 |
26193 |
517.11 |
| Jan 20 2017 |
9695 |
503.74 |
| Jan 20 2017 |
23217 |
565 |
| Jan 20 2017 |
20088 |
517.11 |
| Jan 20 2017 |
26145 |
517.11 |
| Jan 13 2017 |
9695 |
503.74 |
| Jan 13 2017 |
23188 |
565 |
| Jan 13 2017 |
20099 |
517.11 |
| Jan 13 2017 |
26114 |
517.11 |
| Jan 06 2017 |
9695 |
503.74 |
| Jan 06 2017 |
23188 |
565 |
| Jan 06 2017 |
20103 |
517.11 |
| Jan 06 2017 |
26119 |
517.11 |
| Dec 30 2016 |
9690 |
503.74 |
| Dec 30 2016 |
23189 |
565 |
| Dec 30 2016 |
20113 |
517.11 |
| Dec 30 2016 |
26129 |
517.11 |
| Dec 23 2016 |
9690 |
503.74 |
| Dec 23 2016 |
23189 |
565 |
| Dec 23 2016 |
20113 |
517.11 |
| Dec 23 2016 |
26129 |
517.11 |
| Dec 16 2016 |
9690 |
503.74 |
| Dec 16 2016 |
23189 |
565 |
| Dec 16 2016 |
20103 |
517.11 |
| Dec 16 2016 |
26128 |
517.11 |
| Dec 09 2016 |
9697 |
503.74 |
| Dec 09 2016 |
23180 |
565 |
| Dec 09 2016 |
20103 |
517.11 |
| Dec 09 2016 |
26125 |
517.11 |
| Dec 02 2016 |
9697 |
503.74 |
| Dec 02 2016 |
23180 |
565 |
| Dec 02 2016 |
20103 |
517.11 |
| Dec 02 2016 |
26125 |
517.11 |
| Nov 25 2016 |
9686 |
503.74 |
| Nov 25 2016 |
23180 |
565 |
| Nov 25 2016 |
20099 |
517.11 |
| Nov 25 2016 |
26122 |
517.11 |
| Nov 18 2016 |
9686 |
503.74 |
| Nov 18 2016 |
23180 |
565 |
| Nov 18 2016 |
20099 |
517.11 |
| Nov 18 2016 |
26122 |
517.11 |
| Nov 11 2016 |
9686 |
503.74 |
| Nov 11 2016 |
23133 |
565 |
| Nov 11 2016 |
20099 |
517.11 |
| Nov 11 2016 |
26094 |
517.11 |
| Nov 04 2016 |
9686 |
503.74 |
| Nov 04 2016 |
23133 |
565 |
| Nov 04 2016 |
20099 |
517.11 |
| Nov 04 2016 |
26094 |
517.11 |
| Oct 28 2016 |
9673 |
503.74 |
| Oct 28 2016 |
23144 |
565 |
| Oct 28 2016 |
20100 |
517.11 |
| Oct 28 2016 |
26108 |
517.11 |
| Oct 21 2016 |
9673 |
503.74 |
| Oct 21 2016 |
23172 |
565 |
| Oct 21 2016 |
20101 |
517.11 |
| Oct 21 2016 |
26129 |
517.11 |
| Oct 14 2016 |
9694 |
503.74 |
| Oct 14 2016 |
23195 |
565 |
| Oct 14 2016 |
20026 |
517.11 |
| Oct 14 2016 |
26088 |
517.11 |
| Oct 07 2016 |
9692 |
503.74 |
| Oct 07 2016 |
23229 |
565 |
| Oct 07 2016 |
20054 |
517.11 |
| Oct 07 2016 |
26122 |
517.11 |
| Sep 30 2016 |
9740 |
503.74 |
| Sep 30 2016 |
23244 |
565 |
| Sep 30 2016 |
20111 |
517.11 |
| Sep 30 2016 |
26156 |
517.11 |
| Sep 23 2016 |
9707 |
503.74 |
| Sep 23 2016 |
22932 |
565 |
| Sep 23 2016 |
20156 |
517.11 |
| Sep 23 2016 |
25981 |
517.11 |
| Sep 16 2016 |
9715 |
503.74 |
| Sep 16 2016 |
22830 |
565 |
| Sep 16 2016 |
20266 |
517.11 |
| Sep 16 2016 |
26005 |
517.11 |
| Sep 09 2016 |
9831 |
503.74 |
| Sep 09 2016 |
22949 |
565 |
| Sep 09 2016 |
20349 |
517.11 |
| Sep 09 2016 |
26084 |
517.11 |
| Sep 02 2016 |
10014 |
503.74 |
| Sep 02 2016 |
23002 |
565 |
| Sep 02 2016 |
20512 |
517.11 |
| Sep 02 2016 |
26225 |
517.11 |
| Aug 26 2016 |
9755 |
503.74 |
| Aug 26 2016 |
22817 |
565 |
| Aug 26 2016 |
20566 |
517.11 |
| Aug 26 2016 |
26037 |
517.11 |
| Aug 19 2016 |
9935 |
503.74 |
| Aug 19 2016 |
22831 |
565 |
| Aug 19 2016 |
20603 |
517.11 |
| Aug 19 2016 |
26045 |
517.11 |
| Aug 12 2016 |
10307 |
503.74 |
| Aug 12 2016 |
22900 |
565 |
| Aug 12 2016 |
20881 |
517.11 |
| Aug 12 2016 |
26880 |
505.75 |
| Aug 05 2016 |
10387 |
503.74 |
| Aug 05 2016 |
22955 |
565 |
| Aug 05 2016 |
21140 |
521.87 |
| Aug 05 2016 |
27010 |
505.75 |
| Jul 29 2016 |
10470 |
503.74 |
| Jul 29 2016 |
22827 |
565 |
| Jul 29 2016 |
21200 |
521.87 |
| Jul 29 2016 |
27229 |
505.75 |
| Jul 22 2016 |
10588 |
503.74 |
| Jul 22 2016 |
22974 |
565 |
| Jul 22 2016 |
21458 |
521.87 |
| Jul 22 2016 |
27473 |
505.75 |
| Jun 22 2016 |
10449 |
503.74 |
| Jun 22 2016 |
23326 |
565 |
| Jun 22 2016 |
21726 |
521.87 |
| Jun 22 2016 |
28555 |
505.75 |
| Jun 15 2016 |
10810 |
503.74 |
| Jun 15 2016 |
23660 |
565 |
| Jun 15 2016 |
21793 |
521.87 |
| Jun 15 2016 |
28861 |
505.75 |
| Jun 08 2016 |
10950 |
503.74 |
| Jun 08 2016 |
23788 |
565 |
| Jun 08 2016 |
21952 |
521.87 |
| Jun 08 2016 |
28994 |
505.75 |
| Jun 01 2016 |
11125 |
503.74 |
| Jun 01 2016 |
23881 |
565 |
| Jun 01 2016 |
22002 |
521.87 |
| Jun 01 2016 |
29280 |
505.75 |
| May 25 2016 |
11016 |
503.74 |
| May 25 2016 |
23825 |
565 |
| May 25 2016 |
21889 |
521.87 |
| May 25 2016 |
29051 |
505.75 |
| May 18 2016 |
11113 |
503.74 |
| May 18 2016 |
23934 |
565 |
| May 18 2016 |
22075 |
521.87 |
| May 18 2016 |
29284 |
505.75 |
| May 11 2016 |
11009 |
503.74 |
| May 11 2016 |
23988 |
565 |
| May 11 2016 |
21952 |
521.87 |
| May 11 2016 |
29301 |
505.75 |
| May 04 2016 |
10999 |
503.74 |
| May 04 2016 |
23833 |
565 |
| May 04 2016 |
21818 |
521.87 |
| May 04 2016 |
29181 |
505.75 |
| Apr 27 2016 |
11266 |
503.74 |
| Apr 27 2016 |
24110 |
565 |
| Apr 27 2016 |
22232 |
521.87 |
| Apr 27 2016 |
29608 |
505.75 |
| Apr 20 2016 |
11303 |
503.74 |
| Apr 20 2016 |
23912 |
565 |
| Apr 20 2016 |
20924 |
506.25 |
| Apr 20 2016 |
29558 |
505.75 |
| Apr 13 2016 |
24486 |
565 |
| Apr 13 2016 |
23201 |
537.65 |
| Apr 13 2016 |
34043 |
544.48 |
| Apr 06 2016 |
25087 |
565 |
| Apr 06 2016 |
23367 |
537.65 |
| Apr 06 2016 |
34473 |
544.48 |
| Mar 30 2016 |
24892 |
565 |
| Mar 30 2016 |
23241 |
537.65 |
| Mar 30 2016 |
34281 |
544.48 |
| Mar 23 2016 |
25243 |
565 |
| Mar 23 2016 |
24476 |
559.2 |
| Mar 23 2016 |
35880 |
561.13 |
| Mar 16 2016 |
24944 |
568.06 |
| Mar 16 2016 |
36512 |
568.06 |
| Mar 09 2016 |
24796 |
568.06 |
| Mar 09 2016 |
36554 |
568.06 |
| Mar 02 2016 |
24705 |
568.06 |
| Mar 02 2016 |
36135 |
568.06 |
| Feb 24 2016 |
24583 |
568.06 |
| Feb 24 2016 |
35931 |
568.06 |
| Feb 17 2016 |
24711 |
568.06 |
| Feb 17 2016 |
36283 |
568.06 |
| Feb 10 2016 |
24581 |
568.06 |
| Feb 10 2016 |
36065 |
568.06 |
| Feb 03 2016 |
24564 |
568.06 |
| Feb 03 2016 |
36042 |
568.06 |
| Jan 27 2016 |
24455 |
568.06 |
| Jan 27 2016 |
35958 |
568.06 |
| Jan 20 2016 |
24509 |
568.06 |
| Jan 20 2016 |
35967 |
568.06 |
| Jan 13 2016 |
24568 |
568.06 |
| Jan 13 2016 |
36034 |
568.06 |
| Jan 06 2016 |
24590 |
568.06 |
| Jan 06 2016 |
36053 |
568.06 |
| Dec 30 2015 |
24576 |
568.06 |
| Dec 30 2015 |
36032 |
568.06 |
| Dec 23 2015 |
24575 |
568.06 |
| Dec 23 2015 |
36029 |
568.06 |
| Dec 16 2015 |
24575 |
568.06 |
| Dec 16 2015 |
36030 |
568.06 |
| Dec 09 2015 |
24585 |
568.06 |
| Dec 09 2015 |
36036 |
568.06 |
| Dec 02 2015 |
24587 |
568.06 |
| Dec 02 2015 |
36038 |
568.06 |
| Nov 25 2015 |
24587 |
568.06 |
| Nov 25 2015 |
36039 |
568.06 |
| Nov 18 2015 |
24587 |
568.06 |
| Nov 18 2015 |
36038 |
568.06 |
| Nov 11 2015 |
24587 |
568.06 |
| Nov 11 2015 |
36015 |
568.06 |
| Nov 04 2015 |
24587 |
568.06 |
| Nov 04 2015 |
36015 |
568.06 |
| Oct 28 2015 |
24550 |
568.06 |
| Oct 28 2015 |
35963 |
568.06 |
| Oct 21 2015 |
24585 |
568.06 |
| Oct 21 2015 |
35923 |
568.06 |
| Oct 14 2015 |
24508 |
568.06 |
| Oct 14 2015 |
35829 |
568.06 |
| Oct 07 2015 |
24428 |
568.06 |
| Oct 07 2015 |
35820 |
568.06 |
| Sep 30 2015 |
24426 |
568.06 |
| Sep 30 2015 |
35849 |
568.06 |
| Sep 23 2015 |
24397 |
568.06 |
| Sep 23 2015 |
35858 |
568.06 |
| Sep 16 2015 |
24359 |
568.06 |
| Sep 16 2015 |
35662 |
568.06 |
| Sep 09 2015 |
24293 |
568.06 |
| Sep 09 2015 |
35578 |
568.06 |
| Sep 02 2015 |
24049 |
568.06 |
| Sep 02 2015 |
35515 |
568.06 |
| Aug 26 2015 |
24297 |
568.06 |
| Aug 26 2015 |
35706 |
568.06 |
| Aug 19 2015 |
24385 |
568.06 |
| Aug 19 2015 |
35993 |
568.06 |
| Aug 12 2015 |
24517 |
568.06 |
| Aug 12 2015 |
36139 |
568.06 |
| Aug 05 2015 |
24402 |
568.06 |
| Aug 05 2015 |
36074 |
568.06 |
| Jul 29 2015 |
24626 |
568.06 |
| Jul 29 2015 |
36309 |
568.06 |
| Jul 22 2015 |
24533 |
568.06 |
| Jul 22 2015 |
36388 |
568.06 |
| Jul 15 2015 |
24658 |
568.06 |
| Jul 15 2015 |
36617 |
568.06 |
| Jul 08 2015 |
24718 |
568.06 |
| Jul 08 2015 |
36755 |
568.06 |
| Jul 01 2015 |
24837 |
568.06 |
| Jul 01 2015 |
36914 |
568.06 |
| Jun 24 2015 |
24943 |
568.06 |
| Jun 24 2015 |
37026 |
568.06 |
| Jun 17 2015 |
25017 |
568.06 |
| Jun 17 2015 |
36969 |
568.06 |
| Jun 10 2015 |
25029 |
568.06 |
| Jun 10 2015 |
37160 |
568.06 |
| Jun 03 2015 |
25107 |
568.06 |
| Jun 03 2015 |
37439 |
568.06 |
| May 27 2015 |
25053 |
568.06 |
| May 27 2015 |
37073 |
568.06 |
| May 20 2015 |
25172 |
568.06 |
| May 20 2015 |
37179 |
568.06 |
| May 13 2015 |
25076 |
568.06 |
| May 13 2015 |
37339 |
568.06 |
| May 06 2015 |
24587 |
568.06 |
| May 06 2015 |
36889 |
568.06 |
