| Apr 27 2016 |
13528 |
431.65 |
| Apr 27 2016 |
18778 |
431.65 |
| Apr 20 2016 |
13569 |
431.65 |
| Apr 20 2016 |
18832 |
431.65 |
| Apr 13 2016 |
13453 |
431.65 |
| Apr 13 2016 |
18784 |
431.65 |
| Apr 06 2016 |
13485 |
431.65 |
| Apr 06 2016 |
19015 |
431.65 |
| Mar 30 2016 |
13396 |
431.65 |
| Mar 30 2016 |
18868 |
431.65 |
| Mar 23 2016 |
13420 |
431.65 |
| Mar 23 2016 |
19021 |
431.65 |
| Mar 16 2016 |
13319 |
431.65 |
| Mar 16 2016 |
18945 |
431.65 |
| Mar 09 2016 |
13268 |
431.65 |
| Mar 09 2016 |
18993 |
431.65 |
| Mar 02 2016 |
13243 |
431.65 |
| Mar 02 2016 |
18883 |
431.65 |
| Feb 24 2016 |
13178 |
431.65 |
| Feb 24 2016 |
18820 |
431.65 |
| Feb 17 2016 |
13238 |
431.65 |
| Feb 17 2016 |
18996 |
431.65 |
| Feb 10 2016 |
13238 |
431.65 |
| Feb 10 2016 |
18964 |
431.65 |
| Feb 03 2016 |
13222 |
431.65 |
| Feb 03 2016 |
18963 |
431.65 |
| Jan 27 2016 |
13200 |
431.65 |
| Jan 27 2016 |
18977 |
431.65 |
| Jan 20 2016 |
13231 |
431.65 |
| Jan 20 2016 |
18986 |
431.65 |
| Jan 13 2016 |
13255 |
431.65 |
| Jan 13 2016 |
19006 |
431.65 |
| Jan 06 2016 |
13267 |
431.65 |
| Jan 06 2016 |
19014 |
431.65 |
| Dec 30 2015 |
13269 |
431.65 |
| Dec 30 2015 |
19014 |
431.65 |
| Dec 23 2015 |
13268 |
431.65 |
| Dec 23 2015 |
19014 |
431.65 |
| Dec 16 2015 |
13268 |
431.65 |
| Dec 16 2015 |
19014 |
431.65 |
| Dec 09 2015 |
13274 |
431.65 |
| Dec 09 2015 |
19020 |
431.65 |
| Dec 02 2015 |
13275 |
431.65 |
| Dec 02 2015 |
19022 |
431.65 |
| Nov 25 2015 |
13275 |
431.65 |
| Nov 25 2015 |
19023 |
431.65 |
| Nov 18 2015 |
13275 |
431.65 |
| Nov 18 2015 |
19023 |
431.65 |
| Nov 11 2015 |
13275 |
431.65 |
| Nov 11 2015 |
19010 |
431.65 |
| Nov 04 2015 |
13275 |
431.65 |
| Nov 04 2015 |
19010 |
431.65 |
| Oct 28 2015 |
13253 |
431.65 |
| Oct 28 2015 |
18984 |
431.65 |
| Oct 21 2015 |
13267 |
431.65 |
| Oct 21 2015 |
18965 |
431.65 |
| Oct 14 2015 |
13282 |
431.65 |
| Oct 14 2015 |
18968 |
431.65 |
| Oct 07 2015 |
13258 |
431.65 |
| Oct 07 2015 |
18968 |
431.65 |
| Sep 30 2015 |
13252 |
431.65 |
| Sep 30 2015 |
18990 |
431.65 |
| Sep 23 2015 |
13244 |
431.65 |
| Sep 23 2015 |
19042 |
431.65 |
| Sep 16 2015 |
13242 |
431.65 |
| Sep 16 2015 |
18950 |
431.65 |
| Sep 09 2015 |
13235 |
431.65 |
| Sep 09 2015 |
18917 |
431.65 |
| Sep 02 2015 |
13135 |
431.65 |
| Sep 02 2015 |
18895 |
431.65 |
| Aug 26 2015 |
13322 |
431.65 |
| Aug 26 2015 |
19071 |
431.65 |
| Aug 19 2015 |
13348 |
431.65 |
| Aug 19 2015 |
19251 |
431.65 |
| Aug 12 2015 |
13445 |
431.65 |
| Aug 12 2015 |
19354 |
431.65 |
| Aug 05 2015 |
13411 |
431.65 |
| Aug 05 2015 |
19343 |
431.65 |
| Jul 29 2015 |
13574 |
431.65 |
| Jul 29 2015 |
19526 |
431.65 |
| Jul 22 2015 |
13514 |
431.65 |
| Jul 22 2015 |
19566 |
431.65 |
| Jul 15 2015 |
13615 |
431.65 |
| Jul 15 2015 |
19709 |
431.65 |
| Jul 08 2015 |
13660 |
431.65 |
| Jul 08 2015 |
19852 |
431.65 |
| Jul 01 2015 |
13763 |
431.65 |
| Jul 01 2015 |
19950 |
431.65 |
| Jun 24 2015 |
13797 |
431.65 |
| Jun 24 2015 |
20036 |
431.65 |
| Jun 17 2015 |
13830 |
431.65 |
| Jun 17 2015 |
20106 |
431.65 |
| Jun 10 2015 |
13857 |
431.65 |
| Jun 10 2015 |
20073 |
431.65 |
| Jun 03 2015 |
13880 |
431.65 |
| Jun 03 2015 |
20222 |
431.65 |
| May 27 2015 |
13829 |
431.65 |
| May 27 2015 |
20038 |
431.65 |
| May 20 2015 |
13899 |
431.65 |
| May 20 2015 |
20125 |
431.65 |
| May 13 2015 |
13861 |
431.65 |
| May 13 2015 |
20162 |
431.65 |
| May 06 2015 |
13549 |
431.65 |
| May 06 2015 |
19847 |
431.65 |
