| May 18 2018 |
7021 |
467.06 |
| May 18 2018 |
13443 |
476.55 |
| May 18 2018 |
19180 |
483.6 |
| May 11 2018 |
6972 |
467.06 |
| May 11 2018 |
13390 |
476.55 |
| May 11 2018 |
19269 |
483.6 |
| May 04 2018 |
7025 |
467.06 |
| May 04 2018 |
13597 |
476.55 |
| May 04 2018 |
19453 |
483.6 |
| Apr 27 2018 |
7116 |
467.06 |
| Apr 27 2018 |
13625 |
476.55 |
| Apr 27 2018 |
19354 |
483.6 |
| Apr 20 2018 |
7077 |
467.06 |
| Apr 20 2018 |
13755 |
476.55 |
| Apr 20 2018 |
19478 |
483.6 |
| Apr 13 2018 |
6935 |
467.06 |
| Apr 13 2018 |
13705 |
476.55 |
| Apr 13 2018 |
19400 |
483.6 |
| Apr 06 2018 |
6940 |
467.06 |
| Apr 06 2018 |
13625 |
476.55 |
| Apr 06 2018 |
19485 |
483.6 |
| Mar 30 2018 |
6933 |
467.06 |
| Mar 30 2018 |
13743 |
476.55 |
| Mar 30 2018 |
19762 |
483.6 |
| Mar 23 2018 |
6822 |
467.06 |
| Mar 23 2018 |
13759 |
476.55 |
| Mar 23 2018 |
19942 |
483.6 |
| Mar 16 2018 |
6716 |
467.06 |
| Mar 16 2018 |
13783 |
476.55 |
| Mar 16 2018 |
19885 |
483.6 |
| Mar 09 2018 |
6663 |
467.06 |
| Mar 09 2018 |
13681 |
476.55 |
| Mar 09 2018 |
19874 |
483.6 |
| Mar 02 2018 |
6873 |
467.06 |
| Mar 02 2018 |
13805 |
476.55 |
| Mar 02 2018 |
20135 |
483.6 |
| Feb 23 2018 |
7021 |
467.06 |
| Feb 23 2018 |
13939 |
476.55 |
| Feb 23 2018 |
20294 |
483.6 |
| Feb 16 2018 |
6967 |
467.06 |
| Feb 16 2018 |
13917 |
476.55 |
| Feb 16 2018 |
20285 |
483.6 |
| Feb 09 2018 |
6980 |
467.06 |
| Feb 09 2018 |
13938 |
476.55 |
| Feb 09 2018 |
20087 |
483.6 |
| Feb 02 2018 |
7017 |
467.06 |
| Feb 02 2018 |
13885 |
476.55 |
| Feb 02 2018 |
19996 |
483.6 |
| Jan 26 2018 |
7017 |
467.06 |
| Jan 26 2018 |
13917 |
476.55 |
| Jan 26 2018 |
20053 |
483.6 |
| Jan 19 2018 |
7017 |
467.06 |
| Jan 19 2018 |
13918 |
476.55 |
| Jan 19 2018 |
20054 |
483.6 |
| Jan 12 2018 |
6975 |
467.06 |
| Jan 12 2018 |
13892 |
476.55 |
| Jan 12 2018 |
20044 |
483.6 |
| Jan 05 2018 |
6975 |
467.06 |
| Jan 05 2018 |
13925 |
476.55 |
| Jan 05 2018 |
20071 |
483.6 |
| Dec 29 2017 |
7008 |
467.06 |
| Dec 29 2017 |
13926 |
476.55 |
| Dec 29 2017 |
20071 |
483.6 |
| Dec 22 2017 |
7008 |
467.06 |
| Dec 22 2017 |
13928 |
476.55 |
| Dec 22 2017 |
20073 |
483.6 |
| Dec 15 2017 |
7008 |
467.06 |
| Dec 15 2017 |
13918 |
476.55 |
| Dec 15 2017 |
20068 |
483.6 |
| Dec 08 2017 |
7008 |
467.06 |
| Dec 08 2017 |
13918 |
476.55 |
| Dec 08 2017 |
20068 |
483.6 |
| Dec 01 2017 |
7007 |
467.06 |
| Dec 01 2017 |
13918 |
476.55 |
| Dec 01 2017 |
20068 |
483.6 |
| Nov 24 2017 |
7007 |
467.06 |
| Nov 24 2017 |
13918 |
476.55 |
| Nov 24 2017 |
20068 |
483.6 |
| Nov 17 2017 |
7007 |
467.06 |
| Nov 17 2017 |
13918 |
476.55 |
| Nov 17 2017 |
20069 |
483.6 |
| Nov 10 2017 |
7007 |
467.06 |
| Nov 10 2017 |
13918 |
476.55 |
| Nov 10 2017 |
20080 |
483.6 |
| Nov 03 2017 |
7007 |
467.06 |
| Nov 03 2017 |
13919 |
476.55 |
| Nov 03 2017 |
20081 |
483.6 |
| Oct 27 2017 |
7007 |
467.06 |
| Oct 27 2017 |
13919 |
476.55 |
| Oct 27 2017 |
20121 |
483.6 |
| Oct 20 2017 |
6982 |
467.06 |
| Oct 20 2017 |
13934 |
476.55 |
| Oct 20 2017 |
20057 |
483.6 |
| Oct 13 2017 |
7000 |
467.06 |
| Oct 13 2017 |
13934 |
476.55 |
| Oct 13 2017 |
20087 |
483.6 |
| Oct 06 2017 |
7000 |
467.06 |
| Oct 06 2017 |
13920 |
476.55 |
| Oct 06 2017 |
20089 |
483.6 |
| Sep 29 2017 |
7006 |
467.06 |
| Sep 29 2017 |
13937 |
476.55 |
| Sep 29 2017 |
20000 |
483.6 |
| Sep 22 2017 |
6998 |
467.06 |
| Sep 22 2017 |
13931 |
476.55 |
| Sep 22 2017 |
20196 |
483.6 |
| Sep 15 2017 |
6864 |
467.06 |
| Sep 15 2017 |
14011 |
476.55 |
| Sep 15 2017 |
20271 |
483.6 |
| Sep 08 2017 |
6669 |
467.06 |
| Sep 08 2017 |
14027 |
476.55 |
| Sep 08 2017 |
20397 |
483.6 |
| Sep 01 2017 |
6761 |
467.06 |
| Sep 01 2017 |
14222 |
476.55 |
| Sep 01 2017 |
20481 |
483.6 |
| Aug 25 2017 |
6698 |
467.06 |
| Aug 25 2017 |
14249 |
476.55 |
| Aug 25 2017 |
20859 |
483.6 |
| Aug 18 2017 |
6938 |
467.06 |
| Aug 18 2017 |
14298 |
476.55 |
| Aug 18 2017 |
20979 |
483.6 |
| Aug 11 2017 |
6871 |
467.06 |
| Aug 11 2017 |
14246 |
476.55 |
| Aug 11 2017 |
21016 |
483.6 |
| Aug 04 2017 |
6979 |
467.06 |
| Aug 04 2017 |
14391 |
476.55 |
| Aug 04 2017 |
21212 |
483.6 |
| Jul 28 2017 |
7016 |
467.06 |
| Jul 28 2017 |
14433 |
476.55 |
| Jul 28 2017 |
21349 |
483.6 |
| Jul 21 2017 |
7061 |
467.06 |
| Jul 21 2017 |
14516 |
476.55 |
| Jul 21 2017 |
21461 |
483.6 |
| Jul 14 2017 |
7112 |
467.06 |
| Jul 14 2017 |
14602 |
476.55 |
| Jul 14 2017 |
21531 |
483.6 |
| Jul 07 2017 |
7176 |
467.06 |
| Jul 07 2017 |
14661 |
476.55 |
| Jul 07 2017 |
21603 |
483.6 |
| Jun 30 2017 |
7145 |
467.06 |
| Jun 30 2017 |
14752 |
476.55 |
| Jun 30 2017 |
21677 |
483.6 |
| Jun 23 2017 |
7221 |
467.06 |
| Jun 23 2017 |
15834 |
476.55 |
| Jun 23 2017 |
21820 |
483.6 |
| Jun 16 2017 |
7137 |
467.06 |
| Jun 16 2017 |
15909 |
476.55 |
| Jun 16 2017 |
21810 |
483.6 |
| Jun 09 2017 |
7153 |
467.06 |
| Jun 09 2017 |
15989 |
476.55 |
| Jun 09 2017 |
21700 |
483.6 |
| Jun 02 2017 |
7160 |
467.06 |
| Jun 02 2017 |
16017 |
476.55 |
| Jun 02 2017 |
21977 |
483.6 |
| May 18 2016 |
13012 |
427.31 |
| May 18 2016 |
17915 |
427.31 |
| May 11 2016 |
12920 |
427.31 |
| May 11 2016 |
17897 |
427.31 |
| May 04 2016 |
12821 |
427.31 |
| May 04 2016 |
17834 |
427.31 |
| Apr 27 2016 |
14289 |
438.65 |
| Apr 27 2016 |
19885 |
438.65 |
| Apr 20 2016 |
14324 |
438.65 |
| Apr 20 2016 |
19919 |
438.65 |
| Apr 13 2016 |
14198 |
438.65 |
| Apr 13 2016 |
19898 |
438.65 |
| Apr 06 2016 |
14232 |
438.65 |
| Apr 06 2016 |
20131 |
438.65 |
| Mar 30 2016 |
14154 |
438.65 |
| Mar 30 2016 |
19971 |
438.65 |
| Mar 23 2016 |
14166 |
438.65 |
| Mar 23 2016 |
20103 |
438.65 |
| Mar 16 2016 |
14067 |
438.65 |
| Mar 16 2016 |
20041 |
438.65 |
| Mar 09 2016 |
14018 |
438.65 |
| Mar 09 2016 |
20085 |
438.65 |
| Mar 02 2016 |
13986 |
438.65 |
| Mar 02 2016 |
19967 |
438.65 |
| Feb 24 2016 |
13904 |
438.65 |
| Feb 24 2016 |
19918 |
438.65 |
| Feb 17 2016 |
13962 |
438.65 |
| Feb 17 2016 |
20122 |
438.65 |
| Feb 10 2016 |
13958 |
438.65 |
| Feb 10 2016 |
20077 |
438.65 |
| Feb 03 2016 |
13958 |
438.65 |
| Feb 03 2016 |
20085 |
438.65 |
| Jan 27 2016 |
13931 |
438.65 |
| Jan 27 2016 |
20086 |
438.65 |
| Jan 20 2016 |
13964 |
438.65 |
| Jan 20 2016 |
20098 |
438.65 |
| Jan 13 2016 |
13987 |
438.65 |
| Jan 13 2016 |
20121 |
438.65 |
| Jan 06 2016 |
13996 |
438.65 |
| Jan 06 2016 |
20127 |
438.65 |
| Dec 30 2015 |
13996 |
438.65 |
| Dec 30 2015 |
20119 |
438.65 |
| Dec 23 2015 |
13995 |
438.65 |
| Dec 23 2015 |
20120 |
438.65 |
| Dec 16 2015 |
13995 |
438.65 |
| Dec 16 2015 |
20120 |
438.65 |
| Dec 09 2015 |
14000 |
438.65 |
| Dec 09 2015 |
20124 |
438.65 |
| Dec 02 2015 |
14001 |
438.65 |
| Dec 02 2015 |
20125 |
438.65 |
| Nov 25 2015 |
14001 |
438.65 |
| Nov 25 2015 |
20126 |
438.65 |
| Nov 18 2015 |
14001 |
438.65 |
| Nov 18 2015 |
20126 |
438.65 |
| Nov 11 2015 |
14001 |
438.65 |
| Nov 11 2015 |
20109 |
438.65 |
| Nov 04 2015 |
14001 |
438.65 |
| Nov 04 2015 |
20109 |
438.65 |
| Oct 28 2015 |
13976 |
438.65 |
| Oct 28 2015 |
20077 |
438.65 |
| Oct 21 2015 |
13990 |
438.65 |
| Oct 21 2015 |
20056 |
438.65 |
| Oct 14 2015 |
14006 |
438.65 |
| Oct 14 2015 |
20061 |
438.65 |
| Oct 07 2015 |
13977 |
438.65 |
| Oct 07 2015 |
20068 |
438.65 |
| Sep 30 2015 |
13974 |
438.65 |
| Sep 30 2015 |
20086 |
438.65 |
| Sep 23 2015 |
13966 |
438.65 |
| Sep 23 2015 |
20135 |
438.65 |
| Sep 16 2015 |
13957 |
438.65 |
| Sep 16 2015 |
20043 |
438.65 |
| Sep 09 2015 |
13944 |
438.65 |
| Sep 09 2015 |
20013 |
438.65 |
| Sep 02 2015 |
13840 |
438.65 |
| Sep 02 2015 |
19994 |
438.65 |
| Aug 26 2015 |
14037 |
438.65 |
| Aug 26 2015 |
20160 |
438.65 |
| Aug 19 2015 |
14063 |
438.65 |
| Aug 19 2015 |
20346 |
438.65 |
| Aug 12 2015 |
14146 |
438.65 |
| Aug 12 2015 |
20409 |
438.65 |
| Aug 05 2015 |
14093 |
438.65 |
| Aug 05 2015 |
20392 |
438.65 |
| Jul 29 2015 |
14257 |
438.65 |
| Jul 29 2015 |
20605 |
438.65 |
| Jul 22 2015 |
14210 |
438.65 |
| Jul 22 2015 |
20653 |
438.65 |
| Jul 15 2015 |
14331 |
438.65 |
| Jul 15 2015 |
20800 |
438.65 |
| Jul 08 2015 |
14376 |
438.65 |
| Jul 08 2015 |
20948 |
438.65 |
| Jul 01 2015 |
14481 |
438.65 |
| Jul 01 2015 |
21054 |
438.65 |
| Jun 24 2015 |
14521 |
438.65 |
| Jun 24 2015 |
21125 |
438.65 |
| Jun 17 2015 |
14554 |
438.65 |
| Jun 17 2015 |
21165 |
438.65 |
| Jun 10 2015 |
14573 |
438.65 |
| Jun 10 2015 |
21153 |
438.65 |
| Jun 03 2015 |
14568 |
438.65 |
| Jun 03 2015 |
21339 |
438.65 |
| May 27 2015 |
14519 |
438.65 |
| May 27 2015 |
21167 |
438.65 |
| May 20 2015 |
15719 |
450 |
| May 20 2015 |
22972 |
450 |
| May 13 2015 |
15656 |
450 |
| May 13 2015 |
23036 |
450 |
| May 06 2015 |
15316 |
450 |
| May 06 2015 |
22675 |
450 |
