| Sep 09 2016 |
8859 |
479.65 |
| Sep 09 2016 |
13663 |
452.14 |
| Sep 09 2016 |
21486 |
533.02 |
| Sep 09 2016 |
23232 |
492.58 |
| Sep 02 2016 |
9030 |
479.65 |
| Sep 02 2016 |
13703 |
452.14 |
| Sep 02 2016 |
21660 |
533.02 |
| Sep 02 2016 |
23398 |
492.58 |
| Aug 26 2016 |
8803 |
479.65 |
| Aug 26 2016 |
13466 |
452.14 |
| Aug 26 2016 |
21720 |
533.02 |
| Aug 26 2016 |
23200 |
492.58 |
| Aug 19 2016 |
8966 |
479.65 |
| Aug 19 2016 |
13477 |
452.14 |
| Aug 19 2016 |
21761 |
533.02 |
| Aug 19 2016 |
23212 |
492.58 |
| Aug 12 2016 |
9351 |
479.65 |
| Aug 12 2016 |
13504 |
452.14 |
| Aug 12 2016 |
22061 |
533.02 |
| Aug 12 2016 |
24573 |
488.27 |
| Aug 05 2016 |
9417 |
479.65 |
| Aug 05 2016 |
12023 |
437.63 |
| Aug 05 2016 |
21896 |
533.02 |
| Aug 05 2016 |
21584 |
465.11 |
| Jul 29 2016 |
9472 |
479.65 |
| Jul 29 2016 |
11889 |
437.63 |
| Jul 29 2016 |
21964 |
533.02 |
| Jul 29 2016 |
21783 |
465.11 |
| Jul 22 2016 |
9580 |
479.65 |
| Jul 22 2016 |
12014 |
437.63 |
| Jul 22 2016 |
22216 |
533.02 |
| Jul 22 2016 |
22002 |
465.11 |
| Jun 22 2016 |
9489 |
479.65 |
| Jun 22 2016 |
12199 |
437.63 |
| Jun 22 2016 |
22497 |
533.02 |
| Jun 22 2016 |
23044 |
465.11 |
| Jun 15 2016 |
9818 |
479.65 |
| Jun 15 2016 |
12363 |
437.63 |
| Jun 15 2016 |
22555 |
533.02 |
| Jun 15 2016 |
23268 |
465.11 |
| Jun 08 2016 |
9945 |
479.65 |
| Jun 08 2016 |
12410 |
437.63 |
| Jun 08 2016 |
22737 |
533.02 |
| Jun 08 2016 |
23350 |
465.11 |
| Jun 01 2016 |
10107 |
479.65 |
| Jun 01 2016 |
12473 |
437.63 |
| Jun 01 2016 |
22786 |
533.02 |
| Jun 01 2016 |
23646 |
465.11 |
| May 25 2016 |
10004 |
479.65 |
| May 25 2016 |
12485 |
437.63 |
| May 25 2016 |
22662 |
533.02 |
| May 25 2016 |
23499 |
465.11 |
| May 18 2016 |
10083 |
479.65 |
| May 18 2016 |
12579 |
437.63 |
| May 18 2016 |
22850 |
533.02 |
| May 18 2016 |
23710 |
465.11 |
| May 11 2016 |
9982 |
479.65 |
| May 11 2016 |
12627 |
437.63 |
| May 11 2016 |
22752 |
533.02 |
| May 11 2016 |
23749 |
465.11 |
| May 04 2016 |
9970 |
479.65 |
| May 04 2016 |
12549 |
437.63 |
| May 04 2016 |
22614 |
533.02 |
| May 04 2016 |
23625 |
465.11 |
| Apr 27 2016 |
9040 |
455.69 |
| Apr 27 2016 |
12783 |
437.63 |
| Apr 27 2016 |
23057 |
533.02 |
| Apr 27 2016 |
20826 |
444.85 |
| Apr 20 2016 |
9103 |
455.69 |
| Apr 20 2016 |
12725 |
437.63 |
| Apr 20 2016 |
23062 |
533.02 |
| Apr 20 2016 |
20837 |
444.85 |
| Apr 13 2016 |
9157 |
455.69 |
| Apr 13 2016 |
13034 |
437.63 |
| Apr 13 2016 |
22882 |
533.02 |
| Apr 13 2016 |
20844 |
444.85 |
| Apr 06 2016 |
9305 |
455.69 |
| Apr 06 2016 |
13344 |
437.63 |
| Apr 06 2016 |
23040 |
533.02 |
| Apr 06 2016 |
21076 |
444.85 |
| Mar 30 2016 |
9039 |
455.69 |
| Mar 30 2016 |
13189 |
437.63 |
| Mar 30 2016 |
22926 |
533.02 |
| Mar 30 2016 |
20926 |
444.85 |
| Mar 23 2016 |
9356 |
455.69 |
| Mar 23 2016 |
13462 |
437.63 |
| Mar 23 2016 |
22858 |
533.02 |
| Mar 23 2016 |
21054 |
444.85 |
| Mar 16 2016 |
9320 |
455.69 |
| Mar 16 2016 |
13557 |
437.63 |
| Mar 16 2016 |
22840 |
533.02 |
| Mar 16 2016 |
21012 |
444.85 |
| Mar 09 2016 |
9374 |
455.69 |
| Mar 09 2016 |
13643 |
437.63 |
| Mar 09 2016 |
22714 |
533.02 |
| Mar 09 2016 |
21060 |
444.85 |
| Mar 02 2016 |
9409 |
455.69 |
| Mar 02 2016 |
13479 |
437.63 |
| Mar 02 2016 |
22659 |
533.02 |
| Mar 02 2016 |
20916 |
444.85 |
| Feb 24 2016 |
9367 |
455.69 |
| Feb 24 2016 |
13480 |
437.63 |
| Feb 24 2016 |
22568 |
533.02 |
| Feb 24 2016 |
20857 |
444.85 |
| Feb 17 2016 |
9471 |
455.69 |
| Feb 17 2016 |
13647 |
437.63 |
| Feb 17 2016 |
22683 |
533.02 |
| Feb 17 2016 |
21064 |
444.85 |
| Feb 10 2016 |
9543 |
455.69 |
| Feb 10 2016 |
13578 |
437.63 |
| Feb 10 2016 |
22594 |
533.02 |
| Feb 10 2016 |
21030 |
444.85 |
| Feb 03 2016 |
9564 |
455.69 |
| Feb 03 2016 |
13565 |
437.63 |
| Feb 03 2016 |
22579 |
533.02 |
| Feb 03 2016 |
21030 |
444.85 |
| Jan 27 2016 |
9564 |
455.69 |
| Jan 27 2016 |
13596 |
437.63 |
| Jan 27 2016 |
22480 |
533.02 |
| Jan 27 2016 |
21033 |
444.85 |
| Jan 20 2016 |
9578 |
455.69 |
| Jan 20 2016 |
13595 |
437.63 |
| Jan 20 2016 |
22536 |
533.02 |
| Jan 20 2016 |
21045 |
444.85 |
| Jan 13 2016 |
9578 |
455.69 |
| Jan 13 2016 |
13609 |
437.63 |
| Jan 13 2016 |
22589 |
533.02 |
| Jan 13 2016 |
21073 |
444.85 |
| Jan 06 2016 |
9578 |
455.69 |
| Jan 06 2016 |
13609 |
437.63 |
| Jan 06 2016 |
22610 |
533.02 |
| Jan 06 2016 |
21084 |
444.85 |
| Dec 30 2015 |
9591 |
455.69 |
| Dec 30 2015 |
13609 |
437.63 |
| Dec 30 2015 |
22593 |
533.02 |
| Dec 30 2015 |
21079 |
444.85 |
| Dec 23 2015 |
9591 |
455.69 |
| Dec 23 2015 |
13607 |
437.63 |
| Dec 23 2015 |
22592 |
533.02 |
| Dec 23 2015 |
21080 |
444.85 |
| Dec 16 2015 |
9591 |
455.69 |
| Dec 16 2015 |
13607 |
437.63 |
| Dec 16 2015 |
22592 |
533.02 |
| Dec 16 2015 |
21080 |
444.85 |
| Dec 09 2015 |
9591 |
455.69 |
| Dec 09 2015 |
13606 |
437.63 |
| Dec 09 2015 |
22603 |
533.02 |
| Dec 09 2015 |
21085 |
444.85 |
| Dec 02 2015 |
9591 |
455.69 |
| Dec 02 2015 |
13607 |
437.63 |
| Dec 02 2015 |
22605 |
533.02 |
| Dec 02 2015 |
21086 |
444.85 |
| Nov 25 2015 |
9591 |
455.69 |
| Nov 25 2015 |
13607 |
437.63 |
| Nov 25 2015 |
22606 |
533.02 |
| Nov 25 2015 |
21087 |
444.85 |
| Nov 18 2015 |
9591 |
455.69 |
| Nov 18 2015 |
13606 |
437.63 |
| Nov 18 2015 |
22606 |
533.02 |
| Nov 18 2015 |
21086 |
444.85 |
| Nov 11 2015 |
9591 |
455.69 |
| Nov 11 2015 |
13589 |
437.63 |
| Nov 11 2015 |
22606 |
533.02 |
| Nov 11 2015 |
21064 |
444.85 |
| Nov 04 2015 |
9591 |
455.69 |
| Nov 04 2015 |
13589 |
437.63 |
| Nov 04 2015 |
22606 |
533.02 |
| Nov 04 2015 |
21064 |
444.85 |
| Oct 28 2015 |
9579 |
455.69 |
| Oct 28 2015 |
13591 |
437.63 |
| Oct 28 2015 |
22568 |
533.02 |
| Oct 28 2015 |
21031 |
444.85 |
| Oct 21 2015 |
9546 |
455.69 |
| Oct 21 2015 |
13545 |
437.63 |
| Oct 21 2015 |
22595 |
533.02 |
| Oct 21 2015 |
21008 |
444.85 |
| Oct 14 2015 |
9547 |
455.69 |
| Oct 14 2015 |
13541 |
437.63 |
| Oct 14 2015 |
22550 |
533.02 |
| Oct 14 2015 |
21012 |
444.85 |
| Oct 07 2015 |
9551 |
455.69 |
| Oct 07 2015 |
13571 |
437.63 |
| Oct 07 2015 |
22473 |
533.02 |
| Oct 07 2015 |
21018 |
444.85 |
| Sep 30 2015 |
9572 |
455.69 |
| Sep 30 2015 |
13582 |
437.63 |
| Sep 30 2015 |
22469 |
533.02 |
| Sep 30 2015 |
21033 |
444.85 |
| Sep 23 2015 |
9505 |
455.69 |
| Sep 23 2015 |
13653 |
437.63 |
| Sep 23 2015 |
22441 |
533.02 |
| Sep 23 2015 |
21087 |
444.85 |
| Sep 16 2015 |
9466 |
455.69 |
| Sep 16 2015 |
13528 |
437.63 |
| Sep 16 2015 |
22403 |
533.02 |
| Sep 16 2015 |
20978 |
444.85 |
| Sep 09 2015 |
8128 |
431.72 |
| Sep 09 2015 |
12635 |
430.37 |
| Sep 09 2015 |
18807 |
430.82 |
| Sep 02 2015 |
8016 |
431.72 |
| Sep 02 2015 |
12695 |
430.37 |
| Sep 02 2015 |
18786 |
430.82 |
| Aug 26 2015 |
8220 |
431.72 |
| Aug 26 2015 |
12836 |
430.37 |
| Aug 26 2015 |
18953 |
430.82 |
| Aug 19 2015 |
8139 |
431.72 |
| Aug 19 2015 |
13043 |
430.37 |
| Aug 19 2015 |
19137 |
430.82 |
| Aug 12 2015 |
8203 |
431.72 |
| Aug 12 2015 |
19363 |
431.72 |
| Aug 05 2015 |
8190 |
431.72 |
| Aug 05 2015 |
19353 |
431.72 |
| Jul 29 2015 |
8115 |
431.72 |
| Jul 29 2015 |
19536 |
431.72 |
| Jul 22 2015 |
8181 |
431.72 |
| Jul 22 2015 |
19574 |
431.72 |
| Jul 15 2015 |
8352 |
431.72 |
| Jul 15 2015 |
19716 |
431.72 |
| Jul 08 2015 |
8417 |
431.72 |
| Jul 08 2015 |
19859 |
431.72 |
| Jul 01 2015 |
8511 |
431.72 |
| Jul 01 2015 |
19958 |
431.72 |
| Jun 24 2015 |
8503 |
431.72 |
| Jun 24 2015 |
20045 |
431.72 |
| Jun 17 2015 |
8435 |
431.72 |
| Jun 17 2015 |
20115 |
431.72 |
| Jun 10 2015 |
8474 |
431.72 |
| Jun 10 2015 |
20086 |
431.72 |
| Jun 03 2015 |
8416 |
431.72 |
| Jun 03 2015 |
20235 |
431.72 |
| May 27 2015 |
8289 |
431.72 |
| May 27 2015 |
20049 |
431.72 |
| May 20 2015 |
8281 |
431.72 |
| May 20 2015 |
20136 |
431.72 |
| May 13 2015 |
8290 |
431.72 |
| May 13 2015 |
20174 |
431.72 |
| May 06 2015 |
8503 |
446.36 |
| May 06 2015 |
22127 |
446.36 |
