| Apr 27 2016 |
12284 |
531.41 |
| Apr 27 2016 |
23055 |
533 |
| Apr 27 2016 |
32872 |
532.2 |
| Apr 20 2016 |
12307 |
531.41 |
| Apr 20 2016 |
23060 |
533 |
| Apr 20 2016 |
32796 |
532.2 |
| Apr 13 2016 |
12321 |
531.41 |
| Apr 13 2016 |
22879 |
533 |
| Apr 13 2016 |
32725 |
532.2 |
| Apr 06 2016 |
12529 |
531.41 |
| Apr 06 2016 |
23037 |
533 |
| Apr 06 2016 |
33128 |
532.2 |
| Mar 30 2016 |
12146 |
531.41 |
| Mar 30 2016 |
22920 |
533 |
| Mar 30 2016 |
32936 |
532.2 |
| Mar 23 2016 |
12602 |
531.41 |
| Mar 23 2016 |
22852 |
533 |
| Mar 23 2016 |
33007 |
532.2 |
| Mar 16 2016 |
12540 |
531.41 |
| Mar 16 2016 |
22834 |
533 |
| Mar 16 2016 |
33063 |
532.2 |
| Mar 09 2016 |
12614 |
531.41 |
| Mar 09 2016 |
22709 |
533 |
| Mar 09 2016 |
33101 |
532.2 |
| Mar 02 2016 |
12626 |
531.41 |
| Mar 02 2016 |
22653 |
533 |
| Mar 02 2016 |
32758 |
532.2 |
| Feb 24 2016 |
12542 |
531.41 |
| Feb 24 2016 |
22562 |
533 |
| Feb 24 2016 |
32573 |
532.2 |
| Feb 17 2016 |
12694 |
531.41 |
| Feb 17 2016 |
22676 |
533 |
| Feb 17 2016 |
32879 |
532.2 |
| Feb 10 2016 |
12783 |
531.41 |
| Feb 10 2016 |
22588 |
533 |
| Feb 10 2016 |
32735 |
532.2 |
| Feb 03 2016 |
12807 |
531.41 |
| Feb 03 2016 |
22573 |
533 |
| Feb 03 2016 |
32707 |
532.2 |
| Jan 27 2016 |
12807 |
531.41 |
| Jan 27 2016 |
22474 |
533 |
| Jan 27 2016 |
32633 |
532.2 |
| Jan 20 2016 |
12825 |
531.41 |
| Jan 20 2016 |
22530 |
533 |
| Jan 20 2016 |
32631 |
532.2 |
| Jan 13 2016 |
12825 |
531.41 |
| Jan 13 2016 |
22583 |
533 |
| Jan 13 2016 |
32689 |
532.2 |
| Jan 06 2016 |
12825 |
531.41 |
| Jan 06 2016 |
22604 |
533 |
| Jan 06 2016 |
32709 |
532.2 |
| Dec 30 2015 |
12843 |
531.41 |
| Dec 30 2015 |
22587 |
533 |
| Dec 30 2015 |
32689 |
532.2 |
| Dec 23 2015 |
12843 |
531.41 |
| Dec 23 2015 |
22586 |
533 |
| Dec 23 2015 |
32686 |
532.2 |
| Dec 16 2015 |
12843 |
531.41 |
| Dec 16 2015 |
22586 |
533 |
| Dec 16 2015 |
32687 |
532.2 |
| Dec 09 2015 |
12843 |
531.41 |
| Dec 09 2015 |
22597 |
533 |
| Dec 09 2015 |
32693 |
532.2 |
| Dec 02 2015 |
12844 |
531.41 |
| Dec 02 2015 |
22599 |
533 |
| Dec 02 2015 |
32695 |
532.2 |
| Nov 25 2015 |
12844 |
531.41 |
| Nov 25 2015 |
22600 |
533 |
| Nov 25 2015 |
32697 |
532.2 |
| Nov 18 2015 |
12844 |
531.41 |
| Nov 18 2015 |
22600 |
533 |
| Nov 18 2015 |
32696 |
532.2 |
| Nov 11 2015 |
12844 |
531.41 |
| Nov 11 2015 |
22600 |
533 |
| Nov 11 2015 |
32677 |
532.2 |
| Nov 04 2015 |
12844 |
531.41 |
| Nov 04 2015 |
22600 |
533 |
| Nov 04 2015 |
32677 |
532.2 |
| Oct 28 2015 |
12810 |
531.41 |
| Oct 28 2015 |
22562 |
533 |
| Oct 28 2015 |
32625 |
532.2 |
| Oct 21 2015 |
12778 |
531.41 |
| Oct 21 2015 |
22589 |
533 |
| Oct 21 2015 |
32593 |
532.2 |
| Oct 14 2015 |
12778 |
531.41 |
| Oct 14 2015 |
22544 |
533 |
| Oct 14 2015 |
32533 |
532.2 |
| Oct 07 2015 |
12791 |
531.41 |
| Oct 07 2015 |
22467 |
533 |
| Oct 07 2015 |
32534 |
532.2 |
| Sep 30 2015 |
12818 |
531.41 |
| Sep 30 2015 |
22463 |
533 |
| Sep 30 2015 |
32555 |
532.2 |
| Sep 23 2015 |
12661 |
531.41 |
| Sep 23 2015 |
22435 |
533 |
| Sep 23 2015 |
32564 |
532.2 |
| Sep 16 2015 |
12599 |
531.41 |
| Sep 16 2015 |
22396 |
533 |
| Sep 16 2015 |
32385 |
532.2 |
| Sep 09 2015 |
12488 |
531.41 |
| Sep 09 2015 |
22349 |
533 |
| Sep 09 2015 |
32317 |
532.2 |
| Sep 02 2015 |
12351 |
531.41 |
| Sep 02 2015 |
22120 |
533 |
| Sep 02 2015 |
32256 |
532.2 |
| Aug 26 2015 |
12611 |
531.41 |
| Aug 26 2015 |
22348 |
533 |
| Aug 26 2015 |
32447 |
532.2 |
| Aug 19 2015 |
12517 |
531.41 |
| Aug 19 2015 |
22430 |
533 |
| Aug 19 2015 |
32729 |
532.2 |
| Aug 12 2015 |
12632 |
531.41 |
| Aug 12 2015 |
22588 |
533 |
| Aug 12 2015 |
32900 |
532.2 |
| Aug 05 2015 |
12528 |
531.41 |
| Aug 05 2015 |
22497 |
533 |
| Aug 05 2015 |
32846 |
532.2 |
| Jul 29 2015 |
12390 |
531.41 |
| Jul 29 2015 |
22707 |
533 |
| Jul 29 2015 |
33061 |
532.2 |
| Jul 22 2015 |
12512 |
531.41 |
| Jul 22 2015 |
22614 |
533 |
| Jul 22 2015 |
33138 |
532.2 |
| Jul 15 2015 |
12716 |
531.41 |
| Jul 15 2015 |
22695 |
533 |
| Jul 15 2015 |
33328 |
532.2 |
| Jul 08 2015 |
12767 |
531.41 |
| Jul 08 2015 |
22761 |
533 |
| Jul 08 2015 |
33479 |
532.2 |
| Jul 01 2015 |
12928 |
531.41 |
| Jul 01 2015 |
22907 |
533 |
| Jul 01 2015 |
33632 |
532.2 |
| Jun 24 2015 |
12889 |
531.41 |
| Jun 24 2015 |
22952 |
533 |
| Jun 24 2015 |
33741 |
532.2 |
| Jun 17 2015 |
12721 |
531.41 |
| Jun 17 2015 |
23041 |
533 |
| Jun 17 2015 |
33727 |
532.2 |
| Jun 10 2015 |
12858 |
531.41 |
| Jun 10 2015 |
23039 |
533 |
| Jun 10 2015 |
33850 |
532.2 |
| Jun 03 2015 |
12746 |
531.41 |
| Jun 03 2015 |
23070 |
533 |
| Jun 03 2015 |
34072 |
532.2 |
| May 27 2015 |
12457 |
531.41 |
| May 27 2015 |
23005 |
533 |
| May 27 2015 |
33750 |
532.2 |
| May 20 2015 |
12437 |
531.41 |
| May 20 2015 |
23099 |
533 |
| May 20 2015 |
33822 |
532.2 |
| May 13 2015 |
12427 |
531.41 |
| May 13 2015 |
22982 |
533 |
| May 13 2015 |
33942 |
532.2 |
| May 06 2015 |
22524 |
533 |
| May 06 2015 |
33610 |
533 |
