Jun 22 2016 |
13285 |
649.72 |
Jun 22 2016 |
25716 |
649.72 |
Jun 22 2016 |
26818 |
657.74 |
Jun 22 2016 |
38076 |
650.48 |
Jun 15 2016 |
13810 |
649.72 |
Jun 15 2016 |
26092 |
649.72 |
Jun 15 2016 |
26891 |
657.74 |
Jun 15 2016 |
38567 |
650.48 |
Jun 08 2016 |
14000 |
649.72 |
Jun 08 2016 |
26220 |
649.72 |
Jun 08 2016 |
27088 |
657.74 |
Jun 08 2016 |
38776 |
650.48 |
Jun 01 2016 |
14191 |
649.72 |
Jun 01 2016 |
26261 |
649.72 |
Jun 01 2016 |
27139 |
657.74 |
Jun 01 2016 |
39048 |
650.48 |
May 25 2016 |
14052 |
649.72 |
May 25 2016 |
26195 |
649.72 |
May 25 2016 |
27009 |
657.74 |
May 25 2016 |
38803 |
650.48 |
May 18 2016 |
14178 |
649.72 |
May 18 2016 |
26300 |
649.72 |
May 18 2016 |
27398 |
669.68 |
May 18 2016 |
39151 |
650.48 |
May 11 2016 |
14096 |
649.72 |
May 11 2016 |
26388 |
649.72 |
May 11 2016 |
27278 |
669.68 |
May 11 2016 |
39214 |
650.48 |
May 04 2016 |
14090 |
649.72 |
May 04 2016 |
26253 |
649.72 |
May 04 2016 |
27140 |
669.68 |
May 04 2016 |
39074 |
650.48 |
Apr 27 2016 |
14367 |
649.72 |
Apr 27 2016 |
26480 |
649.72 |
Apr 27 2016 |
27489 |
661.74 |
Apr 27 2016 |
39442 |
644.92 |
Apr 20 2016 |
14324 |
649.72 |
Apr 20 2016 |
26340 |
649.72 |
Apr 20 2016 |
27578 |
661.74 |
Apr 20 2016 |
39427 |
644.92 |
Apr 13 2016 |
14272 |
649.72 |
Apr 13 2016 |
27091 |
649.72 |
Apr 13 2016 |
27304 |
661.74 |
Apr 13 2016 |
39457 |
644.92 |
Apr 06 2016 |
14476 |
649.72 |
Apr 06 2016 |
27784 |
649.72 |
Apr 06 2016 |
27595 |
661.74 |
Apr 06 2016 |
40010 |
644.92 |
Mar 30 2016 |
14025 |
649.72 |
Mar 30 2016 |
27593 |
649.72 |
Mar 30 2016 |
27473 |
661.74 |
Mar 30 2016 |
39792 |
644.92 |
Mar 23 2016 |
14648 |
649.72 |
Mar 23 2016 |
28024 |
649.72 |
Mar 23 2016 |
27372 |
661.74 |
Mar 23 2016 |
39911 |
644.92 |
Mar 16 2016 |
14577 |
649.72 |
Mar 16 2016 |
28221 |
649.72 |
Mar 16 2016 |
27383 |
661.74 |
Mar 16 2016 |
39989 |
644.92 |
Mar 09 2016 |
14614 |
649.72 |
Mar 09 2016 |
28282 |
649.72 |
Mar 09 2016 |
27160 |
661.74 |
Mar 09 2016 |
39933 |
644.92 |
Mar 02 2016 |
14621 |
649.72 |
Mar 02 2016 |
27776 |
649.72 |
Mar 02 2016 |
27079 |
661.74 |
Mar 02 2016 |
39455 |
644.92 |
Feb 24 2016 |
14538 |
649.72 |
Feb 24 2016 |
27692 |
649.72 |
Feb 24 2016 |
26930 |
661.74 |
Feb 24 2016 |
39258 |
644.92 |
Feb 17 2016 |
14735 |
649.72 |
Feb 17 2016 |
28047 |
649.72 |
Feb 17 2016 |
27070 |
661.74 |
Feb 17 2016 |
39667 |
644.92 |
Feb 10 2016 |
14833 |
649.72 |
Feb 10 2016 |
27790 |
649.72 |
Feb 10 2016 |
26914 |
661.74 |
Feb 10 2016 |
39389 |
644.92 |
Feb 03 2016 |
14855 |
649.72 |
Feb 03 2016 |
27740 |
649.72 |
Feb 03 2016 |
26905 |
661.74 |
Feb 03 2016 |
39350 |
644.92 |
Jan 27 2016 |
14855 |
649.72 |
Jan 27 2016 |
27781 |
649.72 |
Jan 27 2016 |
26783 |
661.74 |
Jan 27 2016 |
39259 |
644.92 |
Jan 20 2016 |
14886 |
649.72 |
Jan 20 2016 |
27793 |
649.72 |
Jan 20 2016 |
26848 |
661.74 |
Jan 20 2016 |
39282 |
644.92 |
Jan 13 2016 |
14886 |
649.72 |
Jan 13 2016 |
27830 |
649.72 |
Jan 13 2016 |
26910 |
661.74 |
Jan 13 2016 |
39343 |
644.92 |
Jan 06 2016 |
14886 |
649.72 |
Jan 06 2016 |
27830 |
649.72 |
Jan 06 2016 |
26934 |
661.74 |
Jan 06 2016 |
39366 |
644.92 |
Dec 30 2015 |
14902 |
649.72 |
Dec 30 2015 |
27830 |
649.72 |
Dec 30 2015 |
26921 |
661.74 |
Dec 30 2015 |
39347 |
644.92 |
Dec 23 2015 |
14902 |
649.72 |
Dec 23 2015 |
27825 |
649.72 |
Dec 23 2015 |
26920 |
661.74 |
Dec 23 2015 |
39344 |
644.92 |
Dec 16 2015 |
14902 |
649.72 |
Dec 16 2015 |
27826 |
649.72 |
Dec 16 2015 |
26920 |
661.74 |
Dec 16 2015 |
39345 |
644.92 |
Dec 09 2015 |
14902 |
649.72 |
Dec 09 2015 |
27827 |
649.72 |
Dec 09 2015 |
26931 |
661.74 |
Dec 09 2015 |
39352 |
644.92 |
Dec 02 2015 |
14903 |
649.72 |
Dec 02 2015 |
27829 |
649.72 |
Dec 02 2015 |
26933 |
661.74 |
Dec 02 2015 |
39354 |
644.92 |
Nov 25 2015 |
14903 |
649.72 |
Nov 25 2015 |
27829 |
649.72 |
Nov 25 2015 |
26934 |
661.74 |
Nov 25 2015 |
39356 |
644.92 |
Nov 18 2015 |
14903 |
649.72 |
Nov 18 2015 |
27828 |
649.72 |
Nov 18 2015 |
26934 |
661.74 |
Nov 18 2015 |
39355 |
644.92 |
Nov 11 2015 |
14903 |
649.72 |
Nov 11 2015 |
27793 |
649.72 |
Nov 11 2015 |
26934 |
661.74 |
Nov 11 2015 |
39333 |
644.92 |
Nov 04 2015 |
14903 |
649.72 |
Nov 04 2015 |
27793 |
649.72 |
Nov 04 2015 |
26934 |
661.74 |
Nov 04 2015 |
39333 |
644.92 |
Oct 28 2015 |
14849 |
649.72 |
Oct 28 2015 |
27796 |
649.72 |
Oct 28 2015 |
26897 |
661.74 |
Oct 28 2015 |
39270 |
644.92 |
Oct 21 2015 |
14817 |
649.72 |
Oct 21 2015 |
27684 |
649.72 |
Oct 21 2015 |
26933 |
661.74 |
Oct 21 2015 |
39225 |
644.92 |
Oct 14 2015 |
14818 |
649.72 |
Oct 14 2015 |
27667 |
649.72 |
Oct 14 2015 |
26798 |
661.74 |
Oct 14 2015 |
39073 |
644.92 |
Oct 07 2015 |
14836 |
649.72 |
Oct 07 2015 |
27727 |
649.72 |
Oct 07 2015 |
26712 |
661.74 |
Oct 07 2015 |
39079 |
644.92 |
Sep 30 2015 |
14875 |
649.72 |
Sep 30 2015 |
27747 |
649.72 |
Sep 30 2015 |
26714 |
661.74 |
Sep 30 2015 |
39112 |
644.92 |
Sep 23 2015 |
14687 |
649.72 |
Sep 23 2015 |
27875 |
649.72 |
Sep 23 2015 |
26680 |
661.74 |
Sep 23 2015 |
39120 |
644.92 |
Sep 16 2015 |
14599 |
649.72 |
Sep 16 2015 |
27596 |
649.72 |
Sep 16 2015 |
26626 |
661.74 |
Sep 16 2015 |
38903 |
644.92 |
Sep 09 2015 |
14467 |
649.72 |
Sep 09 2015 |
27549 |
649.72 |
Sep 09 2015 |
26558 |
661.74 |
Sep 09 2015 |
38819 |
644.92 |
Sep 02 2015 |
14343 |
649.72 |
Sep 02 2015 |
27696 |
649.72 |
Sep 02 2015 |
26311 |
661.74 |
Sep 02 2015 |
38761 |
644.92 |
Aug 26 2015 |
14608 |
649.72 |
Aug 26 2015 |
27889 |
649.72 |
Aug 26 2015 |
26563 |
661.74 |
Aug 26 2015 |
38949 |
644.92 |
Aug 19 2015 |
14518 |
649.72 |
Aug 19 2015 |
28129 |
649.72 |
Aug 19 2015 |
26665 |
661.74 |
Aug 19 2015 |
39249 |
644.92 |
Aug 12 2015 |
14649 |
649.72 |
Aug 12 2015 |
28111 |
649.72 |
Aug 12 2015 |
26822 |
661.74 |
Aug 12 2015 |
39428 |
644.92 |
Aug 05 2015 |
26714 |
665.75 |
Aug 05 2015 |
39797 |
665.75 |
Jul 29 2015 |
26943 |
665.75 |
Jul 29 2015 |
40085 |
665.75 |
Jul 22 2015 |
26842 |
665.75 |
Jul 22 2015 |
40174 |
665.75 |
Jul 15 2015 |
26977 |
665.75 |
Jul 15 2015 |
40429 |
665.75 |
Jul 08 2015 |
27029 |
665.75 |
Jul 08 2015 |
40524 |
665.75 |
Jul 01 2015 |
27193 |
665.75 |
Jul 01 2015 |
40718 |
665.75 |
Jun 24 2015 |
27276 |
665.75 |
Jun 24 2015 |
40810 |
665.75 |
Jun 17 2015 |
27347 |
665.75 |
Jun 17 2015 |
40698 |
665.75 |
Jun 10 2015 |
27340 |
665.75 |
Jun 10 2015 |
40925 |
665.75 |
Jun 03 2015 |
27004 |
637.94 |
Jun 03 2015 |
40543 |
637.94 |
May 27 2015 |
26937 |
637.94 |
May 27 2015 |
40122 |
637.94 |
May 20 2015 |
27069 |
637.94 |
May 20 2015 |
40250 |
637.94 |
May 13 2015 |
26984 |
637.94 |
May 13 2015 |
40444 |
637.94 |