| Jul 22 2021 |
98 |
407.81 |
| Jul 22 2021 |
97 |
407.81 |
| Jul 15 2021 |
151 |
428.9 |
| Jul 15 2021 |
147 |
428.9 |
| Jul 08 2021 |
145 |
428.9 |
| Jul 08 2021 |
137 |
428.9 |
| Jul 01 2021 |
313 |
440.9 |
| Jul 01 2021 |
488 |
440.9 |
| Jun 24 2021 |
379 |
455.49 |
| Jun 24 2021 |
573 |
455.49 |
| Jun 17 2021 |
357 |
455.49 |
| Jun 17 2021 |
552 |
455.49 |
| Jun 10 2021 |
311 |
447.49 |
| Jun 10 2021 |
489 |
447.49 |
| Jun 03 2021 |
495 |
447.49 |
| May 27 2021 |
242 |
447.49 |
| May 27 2021 |
393 |
447.49 |
| May 07 2021 |
12537 |
447.49 |
| Jul 17 2020 |
2937 |
407.81 |
| Jul 17 2020 |
4136 |
407.81 |
| Jul 10 2020 |
4391 |
428.9 |
| Jul 10 2020 |
6093 |
428.9 |
| Jul 03 2020 |
4434 |
428.9 |
| Jul 03 2020 |
6135 |
428.9 |
| Jun 26 2020 |
5539 |
440.9 |
| Jun 26 2020 |
7584 |
440.9 |
| Jun 19 2020 |
6684 |
455.49 |
| Jun 19 2020 |
9204 |
455.49 |
| Jun 12 2020 |
6930 |
455.49 |
| Jun 12 2020 |
9507 |
455.49 |
| Jun 05 2020 |
6643 |
447.49 |
| Jun 05 2020 |
9046 |
447.49 |
| May 29 2020 |
6910 |
447.49 |
| May 29 2020 |
9328 |
447.49 |
| May 22 2020 |
7179 |
447.49 |
| May 22 2020 |
9658 |
447.49 |
| May 15 2020 |
7331 |
447.49 |
| May 15 2020 |
9988 |
447.49 |
| May 08 2020 |
7502 |
447.49 |
| May 08 2020 |
10234 |
447.49 |
| May 01 2020 |
7887 |
447.49 |
| May 01 2020 |
10781 |
447.49 |
| Apr 24 2020 |
8160 |
447.49 |
| Apr 24 2020 |
11461 |
447.49 |
| Apr 17 2020 |
8209 |
447.49 |
| Apr 17 2020 |
11719 |
447.49 |
| Apr 10 2020 |
8391 |
447.49 |
| Apr 10 2020 |
11977 |
447.49 |
| Apr 03 2020 |
8593 |
447.49 |
| Apr 03 2020 |
12310 |
447.49 |
| Mar 27 2020 |
8759 |
447.49 |
| Mar 27 2020 |
12633 |
447.49 |
| Mar 20 2020 |
8900 |
447.49 |
| Mar 20 2020 |
12815 |
447.49 |
| Mar 13 2020 |
8950 |
447.49 |
| Mar 13 2020 |
12975 |
447.49 |
| Mar 06 2020 |
9014 |
447.49 |
| Mar 06 2020 |
13096 |
447.49 |
| Feb 28 2020 |
8999 |
447.49 |
| Feb 28 2020 |
13130 |
447.49 |
| Feb 21 2020 |
8891 |
447.49 |
| Feb 21 2020 |
13008 |
447.49 |
| Feb 14 2020 |
8938 |
447.49 |
| Feb 14 2020 |
13055 |
447.49 |
| Feb 07 2020 |
8880 |
447.49 |
| Feb 07 2020 |
12969 |
447.49 |
| Jan 31 2020 |
8889 |
447.49 |
| Jan 31 2020 |
13009 |
447.49 |
| Jan 24 2020 |
8904 |
447.49 |
| Jan 24 2020 |
13002 |
447.49 |
| Jan 17 2020 |
8838 |
447.49 |
| Jan 17 2020 |
12930 |
447.49 |
| Jan 10 2020 |
8834 |
447.49 |
| Jan 10 2020 |
12928 |
447.49 |
| Jan 03 2020 |
8842 |
447.49 |
| Jan 03 2020 |
12938 |
447.49 |
| Dec 27 2019 |
8836 |
447.49 |
| Dec 27 2019 |
12935 |
447.49 |
| Dec 20 2019 |
8836 |
447.49 |
| Dec 20 2019 |
12935 |
447.49 |
| Dec 13 2019 |
8837 |
447.49 |
| Dec 13 2019 |
12936 |
447.49 |
| Dec 06 2019 |
8825 |
447.49 |
| Dec 06 2019 |
12922 |
447.49 |
| Nov 29 2019 |
8808 |
447.49 |
| Nov 29 2019 |
12915 |
447.49 |
| Nov 22 2019 |
8808 |
447.49 |
| Nov 22 2019 |
12915 |
447.49 |
| Nov 15 2019 |
8809 |
447.49 |
| Nov 15 2019 |
12920 |
447.49 |
| Nov 08 2019 |
8814 |
447.49 |
| Nov 08 2019 |
12873 |
447.49 |
| Nov 01 2019 |
8808 |
447.49 |
| Nov 01 2019 |
12702 |
447.49 |
| Oct 25 2019 |
8825 |
447.49 |
| Oct 25 2019 |
12719 |
447.49 |
| Oct 18 2019 |
8825 |
447.49 |
| Oct 18 2019 |
12737 |
447.49 |
| Oct 11 2019 |
8828 |
447.49 |
| Oct 11 2019 |
12723 |
447.49 |
| Oct 04 2019 |
8842 |
447.49 |
| Oct 04 2019 |
12707 |
447.49 |
| Sep 27 2019 |
8843 |
447.49 |
| Sep 27 2019 |
12823 |
447.49 |
| Sep 20 2019 |
8849 |
447.49 |
| Sep 20 2019 |
12819 |
447.49 |
| Sep 13 2019 |
8807 |
447.49 |
| Sep 13 2019 |
12810 |
447.49 |
| Sep 06 2019 |
8815 |
447.49 |
| Sep 06 2019 |
13028 |
447.49 |
| Aug 30 2019 |
8922 |
447.49 |
| Aug 30 2019 |
13122 |
447.49 |
| Aug 23 2019 |
8988 |
447.49 |
| Aug 23 2019 |
13288 |
447.49 |
| Aug 16 2019 |
8999 |
447.49 |
| Aug 16 2019 |
13269 |
447.49 |
| Aug 09 2019 |
9021 |
447.49 |
| Aug 09 2019 |
13304 |
447.49 |
| Aug 02 2019 |
9108 |
447.49 |
| Aug 02 2019 |
13408 |
447.49 |
| Mar 30 2018 |
21353 |
600.95 |
| Mar 30 2018 |
29505 |
600.95 |
| Mar 23 2018 |
21354 |
600.95 |
| Mar 23 2018 |
29716 |
600.95 |
| Mar 16 2018 |
21377 |
600.95 |
| Mar 16 2018 |
29627 |
600.95 |
| Mar 09 2018 |
21149 |
600.95 |
| Mar 09 2018 |
29508 |
600.95 |
| Mar 02 2018 |
21418 |
600.95 |
| Mar 02 2018 |
29886 |
600.95 |
| Feb 23 2018 |
21655 |
600.95 |
| Feb 23 2018 |
30122 |
600.95 |
| Feb 16 2018 |
21587 |
600.95 |
| Feb 16 2018 |
30112 |
600.95 |
| Feb 09 2018 |
21620 |
600.95 |
| Feb 09 2018 |
29764 |
600.95 |
| Feb 02 2018 |
21549 |
600.95 |
| Feb 02 2018 |
29603 |
600.95 |
| Jan 26 2018 |
21581 |
600.95 |
| Jan 26 2018 |
29652 |
600.95 |
| Jan 19 2018 |
21596 |
600.95 |
| Jan 19 2018 |
29651 |
600.95 |
| Jan 12 2018 |
21585 |
600.95 |
| Jan 12 2018 |
29660 |
600.95 |
| Jan 05 2018 |
21625 |
600.95 |
| Jan 05 2018 |
29692 |
600.95 |
| Dec 29 2017 |
21626 |
600.95 |
| Dec 29 2017 |
29692 |
600.95 |
| Dec 22 2017 |
21628 |
600.95 |
| Dec 22 2017 |
29694 |
600.95 |
| Dec 15 2017 |
21613 |
600.95 |
| Dec 15 2017 |
29685 |
600.95 |
| Dec 08 2017 |
21613 |
600.95 |
| Dec 08 2017 |
29685 |
600.95 |
| Dec 01 2017 |
21613 |
600.95 |
| Dec 01 2017 |
29685 |
600.95 |
| Nov 24 2017 |
21613 |
600.95 |
| Nov 24 2017 |
29685 |
600.95 |
| Nov 17 2017 |
21613 |
600.95 |
| Nov 17 2017 |
29686 |
600.95 |
| Nov 10 2017 |
21613 |
600.95 |
| Nov 10 2017 |
29718 |
600.95 |
| Nov 03 2017 |
21614 |
600.95 |
| Nov 03 2017 |
29719 |
600.95 |
| Oct 27 2017 |
21614 |
600.95 |
| Oct 27 2017 |
29744 |
600.95 |
| Oct 20 2017 |
21641 |
600.95 |
| Oct 20 2017 |
29640 |
600.95 |
| Oct 13 2017 |
21641 |
600.95 |
| Oct 13 2017 |
29681 |
600.95 |
| Oct 06 2017 |
21622 |
600.95 |
| Oct 06 2017 |
29660 |
600.95 |
| Sep 29 2017 |
21644 |
600.95 |
| Sep 29 2017 |
29567 |
600.95 |
| Sep 22 2017 |
21619 |
600.95 |
| Sep 22 2017 |
29883 |
600.95 |
| Sep 15 2017 |
21706 |
600.95 |
| Sep 15 2017 |
29925 |
600.95 |
| Sep 08 2017 |
21710 |
600.95 |
| Sep 08 2017 |
30046 |
600.95 |
| Sep 01 2017 |
21998 |
600.95 |
| Sep 01 2017 |
30178 |
600.95 |
| Aug 25 2017 |
22030 |
600.95 |
| Aug 25 2017 |
30580 |
600.95 |
| Aug 18 2017 |
22046 |
600.95 |
| Aug 18 2017 |
30714 |
600.95 |
| Aug 11 2017 |
21976 |
600.95 |
| Aug 11 2017 |
30735 |
600.95 |
| Aug 04 2017 |
22148 |
600.95 |
| Aug 04 2017 |
31017 |
600.95 |
| Jul 28 2017 |
22211 |
600.95 |
| Jul 28 2017 |
31218 |
600.95 |
| Jul 21 2017 |
22349 |
600.95 |
| Jul 21 2017 |
31386 |
600.95 |
| Jul 14 2017 |
22490 |
600.95 |
| Jul 14 2017 |
31539 |
600.95 |
| Jul 07 2017 |
22513 |
600.95 |
| Jul 07 2017 |
31657 |
600.95 |
| Jun 30 2017 |
22668 |
600.95 |
| Jun 30 2017 |
31762 |
600.95 |
| Jun 23 2017 |
23784 |
600.95 |
| Jun 23 2017 |
31939 |
600.95 |
| Jun 16 2017 |
23851 |
600.95 |
| Jun 16 2017 |
31940 |
600.95 |
| Jun 09 2017 |
23942 |
600.95 |
| Jun 09 2017 |
31846 |
600.95 |
| Jun 02 2017 |
24004 |
600.95 |
| Jun 02 2017 |
32306 |
600.95 |
| May 26 2017 |
24245 |
600.95 |
| May 26 2017 |
32485 |
600.95 |
| May 19 2017 |
24274 |
600.95 |
| May 19 2017 |
32950 |
600.95 |
| May 12 2017 |
24424 |
600.95 |
| May 12 2017 |
33086 |
600.95 |
| May 05 2017 |
24328 |
600.95 |
| May 05 2017 |
33015 |
600.95 |
| Apr 28 2017 |
24018 |
600.95 |
| Apr 28 2017 |
32593 |
600.95 |
| Apr 21 2017 |
24354 |
600.95 |
| Apr 21 2017 |
32988 |
600.95 |
| Apr 14 2017 |
24355 |
600.95 |
| Apr 14 2017 |
32984 |
600.95 |
| Apr 07 2017 |
24136 |
587.61 |
| Apr 07 2017 |
32063 |
587.61 |
| Mar 31 2017 |
24508 |
587.61 |
| Mar 31 2017 |
32238 |
587.61 |
| Mar 24 2017 |
24187 |
587.61 |
| Mar 24 2017 |
31696 |
587.61 |
| Mar 17 2017 |
24314 |
587.61 |
| Mar 17 2017 |
31908 |
587.61 |
| Mar 10 2017 |
24439 |
587.61 |
| Mar 10 2017 |
31903 |
587.61 |
| Mar 03 2017 |
24261 |
587.61 |
| Mar 03 2017 |
31664 |
587.61 |
| Feb 24 2017 |
24124 |
587.61 |
| Feb 24 2017 |
31690 |
587.61 |
| Feb 17 2017 |
23819 |
587.61 |
| Feb 17 2017 |
31621 |
587.61 |
| Feb 10 2017 |
23863 |
587.61 |
| Feb 10 2017 |
31759 |
587.61 |
| Feb 03 2017 |
23866 |
587.61 |
| Feb 03 2017 |
31687 |
587.61 |
| Jan 27 2017 |
23900 |
587.61 |
| Jan 27 2017 |
31689 |
587.61 |
| Jan 20 2017 |
23886 |
587.61 |
| Jan 20 2017 |
31659 |
587.61 |
| Jan 13 2017 |
23906 |
587.61 |
| Jan 13 2017 |
31645 |
587.61 |
| Jan 06 2017 |
23915 |
587.61 |
| Jan 06 2017 |
31652 |
587.61 |
| Dec 30 2016 |
23925 |
587.61 |
| Dec 30 2016 |
31662 |
587.61 |
| Dec 23 2016 |
23925 |
587.61 |
| Dec 23 2016 |
31662 |
587.61 |
| Dec 16 2016 |
23909 |
587.61 |
| Dec 16 2016 |
31653 |
587.61 |
| Dec 09 2016 |
23907 |
587.61 |
| Dec 09 2016 |
31651 |
587.61 |
| Dec 02 2016 |
23907 |
587.61 |
| Dec 02 2016 |
31652 |
587.61 |
| Nov 25 2016 |
23903 |
587.61 |
| Nov 25 2016 |
31649 |
587.61 |
| Nov 18 2016 |
23903 |
587.61 |
| Nov 18 2016 |
31649 |
587.61 |
| Nov 11 2016 |
23903 |
587.61 |
| Nov 11 2016 |
31613 |
587.61 |
| Nov 04 2016 |
23903 |
587.61 |
| Nov 04 2016 |
31613 |
587.61 |
| Oct 28 2016 |
23904 |
587.61 |
| Oct 28 2016 |
31622 |
587.61 |
| Oct 21 2016 |
23902 |
587.61 |
| Oct 21 2016 |
31641 |
587.61 |
| Oct 14 2016 |
23801 |
587.61 |
| Oct 14 2016 |
31591 |
587.61 |
| Oct 07 2016 |
23835 |
587.61 |
| Oct 07 2016 |
31646 |
587.61 |
| Sep 30 2016 |
23901 |
587.61 |
| Sep 30 2016 |
31694 |
587.61 |
| Sep 23 2016 |
24009 |
587.61 |
| Sep 23 2016 |
31497 |
587.61 |
| Sep 16 2016 |
24124 |
587.61 |
| Sep 16 2016 |
31517 |
587.61 |
| Sep 09 2016 |
24246 |
587.61 |
| Sep 09 2016 |
31648 |
587.61 |
| Sep 02 2016 |
24415 |
587.61 |
| Sep 02 2016 |
31800 |
587.61 |
| Aug 26 2016 |
24471 |
587.61 |
| Aug 26 2016 |
31601 |
587.61 |
| Aug 19 2016 |
24514 |
587.61 |
| Aug 19 2016 |
31596 |
587.61 |
| Aug 12 2016 |
24846 |
587.61 |
| Aug 12 2016 |
34209 |
587.61 |
| Aug 05 2016 |
24654 |
587.61 |
| Aug 05 2016 |
34345 |
587.61 |
| Jul 29 2016 |
24761 |
587.61 |
| Jul 29 2016 |
34630 |
587.61 |
| Jul 22 2016 |
25003 |
587.61 |
| Jul 22 2016 |
34865 |
587.61 |
| Jun 22 2016 |
26088 |
614.41 |
| Jun 22 2016 |
37110 |
614.41 |
| Jun 15 2016 |
25392 |
588.51 |
| Jun 15 2016 |
36444 |
588.51 |
| Jun 08 2016 |
25581 |
588.51 |
| Jun 08 2016 |
36640 |
588.51 |
| Jun 01 2016 |
24899 |
568.76 |
| Jun 01 2016 |
35716 |
568.76 |
| May 25 2016 |
24734 |
568.76 |
| May 25 2016 |
35491 |
568.76 |
| May 18 2016 |
24965 |
568.76 |
| May 18 2016 |
35821 |
568.76 |
| May 11 2016 |
24869 |
568.76 |
| May 11 2016 |
35855 |
568.76 |
| May 04 2016 |
24724 |
568.76 |
| May 04 2016 |
35724 |
568.76 |
| Apr 27 2016 |
25178 |
568.76 |
| Apr 27 2016 |
36224 |
568.76 |
| Apr 20 2016 |
25216 |
568.76 |
| Apr 20 2016 |
36172 |
568.76 |
| Apr 13 2016 |
25083 |
570.36 |
| Apr 13 2016 |
36246 |
570.36 |
| Apr 06 2016 |
25286 |
570.36 |
| Apr 06 2016 |
36718 |
570.36 |
| Mar 30 2016 |
25151 |
570.36 |
| Mar 30 2016 |
36530 |
570.36 |
| Mar 23 2016 |
25051 |
570.36 |
| Mar 23 2016 |
36594 |
570.36 |
| Mar 16 2016 |
25060 |
570.36 |
| Mar 16 2016 |
36695 |
570.36 |
| Mar 09 2016 |
24906 |
570.36 |
| Mar 09 2016 |
36746 |
570.36 |
| Mar 02 2016 |
24816 |
570.36 |
| Mar 02 2016 |
36318 |
570.36 |
| Feb 24 2016 |
24697 |
570.36 |
| Feb 24 2016 |
36115 |
570.36 |
| Feb 17 2016 |
24825 |
570.36 |
| Feb 17 2016 |
36460 |
570.36 |
| Feb 10 2016 |
24689 |
570.36 |
| Feb 10 2016 |
36240 |
570.36 |
| Feb 03 2016 |
24669 |
570.36 |
| Feb 03 2016 |
36215 |
570.36 |
| Jan 27 2016 |
24559 |
570.36 |
| Jan 27 2016 |
36133 |
570.36 |
| Jan 20 2016 |
24614 |
570.36 |
| Jan 20 2016 |
36142 |
570.36 |
| Jan 13 2016 |
24672 |
570.36 |
| Jan 13 2016 |
36206 |
570.36 |
| Jan 06 2016 |
24694 |
570.36 |
| Jan 06 2016 |
36226 |
570.36 |
| Dec 30 2015 |
24680 |
570.36 |
| Dec 30 2015 |
36205 |
570.36 |
| Dec 23 2015 |
24679 |
570.36 |
| Dec 23 2015 |
36202 |
570.36 |
| Dec 16 2015 |
24679 |
570.36 |
| Dec 16 2015 |
36203 |
570.36 |
| Dec 09 2015 |
24689 |
570.36 |
| Dec 09 2015 |
36209 |
570.36 |
| Dec 02 2015 |
24691 |
570.36 |
| Dec 02 2015 |
36211 |
570.36 |
| Nov 25 2015 |
24691 |
570.36 |
| Nov 25 2015 |
36212 |
570.36 |
| Nov 18 2015 |
24691 |
570.36 |
| Nov 18 2015 |
36211 |
570.36 |
| Nov 11 2015 |
24691 |
570.36 |
| Nov 11 2015 |
36189 |
570.36 |
| Nov 04 2015 |
24691 |
570.36 |
| Nov 04 2015 |
36189 |
570.36 |
| Oct 28 2015 |
24654 |
570.36 |
| Oct 28 2015 |
36136 |
570.36 |
| Oct 21 2015 |
24689 |
570.36 |
| Oct 21 2015 |
36096 |
570.36 |
| Oct 14 2015 |
24612 |
570.36 |
| Oct 14 2015 |
36003 |
570.36 |
| Oct 07 2015 |
24531 |
570.36 |
| Oct 07 2015 |
35996 |
570.36 |
| Sep 30 2015 |
24529 |
570.36 |
| Sep 30 2015 |
36023 |
570.36 |
| Sep 23 2015 |
24499 |
570.36 |
| Sep 23 2015 |
36026 |
570.36 |
| Sep 16 2015 |
24462 |
570.36 |
| Sep 16 2015 |
35829 |
570.36 |
| Sep 09 2015 |
24394 |
570.36 |
| Sep 09 2015 |
35749 |
570.36 |
| Sep 02 2015 |
24146 |
570.36 |
| Sep 02 2015 |
35683 |
570.36 |
| Aug 26 2015 |
24394 |
570.36 |
| Aug 26 2015 |
35875 |
570.36 |
| Aug 19 2015 |
24486 |
570.36 |
| Aug 19 2015 |
36167 |
570.36 |
| Aug 12 2015 |
24620 |
570.36 |
| Aug 12 2015 |
36315 |
570.36 |
| Aug 05 2015 |
24998 |
582.66 |
| Aug 05 2015 |
37035 |
582.66 |
| Jul 29 2015 |
25219 |
582.66 |
| Jul 29 2015 |
37281 |
582.66 |
| Jul 22 2015 |
25540 |
595.59 |
| Jul 22 2015 |
38065 |
595.59 |
| Jul 15 2015 |
25664 |
595.59 |
| Jul 15 2015 |
38303 |
595.59 |
| Jul 08 2015 |
25733 |
595.59 |
| Jul 08 2015 |
38453 |
595.59 |
| Jul 01 2015 |
25880 |
595.59 |
| Jul 01 2015 |
38630 |
595.59 |
| Jun 24 2015 |
25969 |
595.59 |
| Jun 24 2015 |
38732 |
595.59 |
| Jun 17 2015 |
26053 |
595.59 |
| Jun 17 2015 |
38652 |
595.59 |
| Jun 10 2015 |
26060 |
595.59 |
| Jun 10 2015 |
38862 |
595.59 |
| Jun 03 2015 |
26109 |
595.59 |
| Jun 03 2015 |
39107 |
595.59 |
