| May 05 2024 |
2341 |
389.84 |
| May 05 2024 |
3856 |
385.44 |
| May 05 2024 |
5517 |
383.77 |
| May 01 2024 |
2303 |
389.84 |
| May 01 2024 |
3841 |
385.44 |
| May 01 2024 |
5593 |
383.77 |
| Apr 24 2024 |
3943 |
389.84 |
| Apr 24 2024 |
5620 |
385.44 |
| Apr 24 2024 |
7929 |
383.77 |
| Apr 17 2024 |
4149 |
389.84 |
| Apr 17 2024 |
6266 |
402.39 |
| Apr 17 2024 |
8499 |
389.94 |
| Apr 10 2024 |
4120 |
389.84 |
| Apr 10 2024 |
6262 |
402.39 |
| Apr 10 2024 |
8475 |
389.94 |
| Apr 03 2024 |
4243 |
391.72 |
| Apr 03 2024 |
6237 |
402.39 |
| Apr 03 2024 |
8457 |
390 |
| Mar 27 2024 |
4280 |
391.52 |
| Mar 27 2024 |
6012 |
396.93 |
| Mar 27 2024 |
8416 |
389.16 |
| Mar 21 2024 |
4335 |
391.52 |
| Mar 21 2024 |
6226 |
401.97 |
| Mar 21 2024 |
8479 |
390 |
| Mar 14 2024 |
4422 |
397.61 |
| Mar 14 2024 |
6184 |
401.97 |
| Mar 14 2024 |
8785 |
396.08 |
| Mar 07 2024 |
4437 |
397.61 |
| Mar 07 2024 |
6226 |
401.97 |
| Mar 07 2024 |
8813 |
396.08 |
| Feb 29 2024 |
4525 |
397.61 |
| Feb 29 2024 |
6231 |
401.97 |
| Feb 29 2024 |
8874 |
396.08 |
| Feb 22 2024 |
4585 |
399.74 |
| Feb 22 2024 |
6198 |
401.97 |
| Feb 22 2024 |
9067 |
399.77 |
| Feb 15 2024 |
4581 |
399.74 |
| Feb 15 2024 |
6206 |
401.97 |
| Feb 15 2024 |
9045 |
399.77 |
| Feb 08 2024 |
4556 |
399.74 |
| Feb 08 2024 |
6211 |
401.97 |
| Feb 08 2024 |
9005 |
399.77 |
| Feb 01 2024 |
4398 |
399.74 |
| Feb 01 2024 |
6253 |
401.97 |
| Feb 01 2024 |
8898 |
399.77 |
| Jan 25 2024 |
4380 |
399.74 |
| Jan 25 2024 |
6255 |
401.97 |
| Jan 25 2024 |
8889 |
399.77 |
| Jan 18 2024 |
4380 |
399.74 |
| Jan 18 2024 |
6253 |
401.97 |
| Jan 18 2024 |
8890 |
399.77 |
| Jan 11 2024 |
4380 |
399.74 |
| Jan 11 2024 |
6256 |
401.97 |
| Jan 11 2024 |
8895 |
399.77 |
| Jan 04 2024 |
4380 |
399.74 |
| Jan 04 2024 |
6256 |
401.97 |
| Jan 04 2024 |
8887 |
399.77 |
| Dec 28 2023 |
4380 |
399.74 |
| Dec 28 2023 |
6259 |
401.97 |
| Dec 28 2023 |
8883 |
399.77 |
| Dec 21 2023 |
4380 |
399.74 |
| Dec 21 2023 |
6259 |
401.97 |
| Dec 21 2023 |
8883 |
399.77 |
| Dec 14 2023 |
4380 |
399.74 |
| Dec 14 2023 |
6257 |
401.97 |
| Dec 14 2023 |
8881 |
399.77 |
| Dec 07 2023 |
4380 |
399.74 |
| Dec 07 2023 |
6257 |
401.97 |
| Dec 07 2023 |
8882 |
399.77 |
| Nov 30 2023 |
4365 |
399.74 |
| Nov 30 2023 |
6252 |
401.97 |
| Nov 30 2023 |
8880 |
399.77 |
| Nov 23 2023 |
4365 |
399.74 |
| Nov 23 2023 |
6252 |
401.97 |
| Nov 23 2023 |
8878 |
399.77 |
| Nov 16 2023 |
4365 |
399.74 |
| Nov 16 2023 |
6252 |
401.97 |
| Nov 16 2023 |
8872 |
399.77 |
| Nov 09 2023 |
4366 |
399.74 |
| Nov 09 2023 |
6251 |
401.97 |
| Nov 09 2023 |
8861 |
399.77 |
| Nov 02 2023 |
4366 |
399.74 |
| Nov 02 2023 |
6251 |
401.97 |
| Nov 02 2023 |
8861 |
399.77 |
| Oct 26 2023 |
4286 |
399.74 |
| Oct 26 2023 |
6275 |
401.97 |
| Oct 26 2023 |
8832 |
399.77 |
| Oct 19 2023 |
4301 |
399.74 |
| Oct 19 2023 |
6274 |
401.97 |
| Oct 19 2023 |
8789 |
399.77 |
| Oct 12 2023 |
4300 |
399.74 |
| Oct 12 2023 |
6278 |
401.97 |
| Oct 12 2023 |
8788 |
399.77 |
| Oct 05 2023 |
4296 |
399.74 |
| Oct 05 2023 |
6279 |
401.97 |
| Oct 05 2023 |
8668 |
399.77 |
| Sep 28 2023 |
4397 |
399.74 |
| Sep 28 2023 |
6280 |
401.97 |
| Sep 28 2023 |
8769 |
399.77 |
| Sep 21 2023 |
4389 |
399.74 |
| Sep 21 2023 |
6272 |
401.97 |
| Sep 21 2023 |
8762 |
399.77 |
| Sep 14 2023 |
4432 |
399.74 |
| Sep 14 2023 |
6292 |
401.97 |
| Sep 14 2023 |
8782 |
399.77 |
| Sep 07 2023 |
4452 |
399.74 |
| Sep 07 2023 |
6301 |
401.97 |
| Sep 07 2023 |
8804 |
399.77 |
| Aug 31 2023 |
4452 |
399.74 |
| Aug 31 2023 |
6361 |
401.97 |
| Aug 31 2023 |
8844 |
399.77 |
| Aug 24 2023 |
4478 |
399.74 |
| Aug 24 2023 |
6320 |
401.97 |
| Aug 24 2023 |
8759 |
399.77 |
| Aug 17 2023 |
4464 |
399.74 |
| Aug 17 2023 |
6352 |
401.97 |
| Aug 17 2023 |
8813 |
399.77 |
| Aug 10 2023 |
4483 |
399.74 |
| Aug 10 2023 |
6341 |
401.97 |
| Aug 10 2023 |
8834 |
399.77 |
| Aug 03 2023 |
4438 |
399.74 |
| Aug 03 2023 |
6305 |
401.97 |
| Aug 03 2023 |
8809 |
399.77 |
| Jul 27 2023 |
4457 |
399.74 |
| Jul 27 2023 |
6299 |
401.97 |
| Jul 27 2023 |
8797 |
399.77 |
| Jul 20 2023 |
4485 |
399.74 |
| Jul 20 2023 |
6356 |
401.97 |
| Jul 20 2023 |
8753 |
399.77 |
| Jul 13 2023 |
4474 |
399.74 |
| Jul 13 2023 |
6358 |
401.97 |
| Jul 13 2023 |
8763 |
399.77 |
| Jul 06 2023 |
5578 |
432.87 |
| Jul 06 2023 |
5684 |
384.58 |
| Jul 06 2023 |
9106 |
405.05 |
| Jun 29 2023 |
5552 |
432.87 |
| Jun 29 2023 |
5640 |
384.58 |
| Jun 29 2023 |
9084 |
405.05 |
| Jun 22 2023 |
5566 |
432.87 |
| Jun 22 2023 |
5625 |
384.58 |
| Jun 22 2023 |
9040 |
405.05 |
| Jun 15 2023 |
5557 |
432.87 |
| Jun 15 2023 |
5668 |
384.58 |
| Jun 15 2023 |
9085 |
405.05 |
| Jun 08 2023 |
5607 |
432.87 |
| Jun 08 2023 |
5679 |
384.58 |
| Jun 08 2023 |
9139 |
405.05 |
| Jun 01 2023 |
5697 |
432.87 |
| Jun 01 2023 |
5702 |
387.39 |
| Jun 01 2023 |
8064 |
387.39 |
| May 25 2023 |
5617 |
432.87 |
| May 25 2023 |
5661 |
387.39 |
| May 25 2023 |
8013 |
387.39 |
| May 18 2023 |
5600 |
432.87 |
| May 18 2023 |
5605 |
387.39 |
| May 18 2023 |
7991 |
387.39 |
| May 11 2023 |
5549 |
432.87 |
| May 11 2023 |
5391 |
383.21 |
| May 11 2023 |
7987 |
387.53 |
| May 04 2023 |
5411 |
432.87 |
| May 04 2023 |
5304 |
383.21 |
| May 04 2023 |
7838 |
387.53 |
| Apr 27 2023 |
5341 |
432.87 |
| Apr 27 2023 |
5275 |
383.21 |
| Apr 27 2023 |
7751 |
387.53 |
| Apr 20 2023 |
5286 |
432.87 |
| Apr 20 2023 |
5210 |
383.21 |
| Apr 20 2023 |
7683 |
387.53 |
| Apr 13 2023 |
5236 |
432.87 |
| Apr 13 2023 |
5420 |
388.69 |
| Apr 13 2023 |
7656 |
387.53 |
| Apr 06 2023 |
5164 |
432.87 |
| Apr 06 2023 |
5405 |
388.69 |
| Apr 06 2023 |
7611 |
387.53 |
| Mar 30 2023 |
5106 |
432.87 |
| Mar 30 2023 |
5400 |
388.69 |
| Mar 30 2023 |
7579 |
387.53 |
| Mar 23 2023 |
5054 |
432.87 |
| Mar 23 2023 |
5549 |
394.43 |
| Mar 23 2023 |
7654 |
389.53 |
| Mar 16 2023 |
5006 |
432.87 |
| Mar 16 2023 |
5525 |
394.43 |
| Mar 16 2023 |
7610 |
389.53 |
| Mar 09 2023 |
4855 |
432.87 |
| Mar 09 2023 |
5495 |
394.43 |
| Mar 09 2023 |
7527 |
389.53 |
| Mar 02 2023 |
4823 |
432.87 |
| Mar 02 2023 |
5457 |
394.43 |
| Mar 02 2023 |
7489 |
389.53 |
| Feb 23 2023 |
4842 |
432.87 |
| Feb 23 2023 |
5444 |
394.43 |
| Feb 23 2023 |
7487 |
389.53 |
| Feb 16 2023 |
4744 |
432.87 |
| Feb 16 2023 |
5393 |
394.43 |
| Feb 16 2023 |
7396 |
389.53 |
| Feb 09 2023 |
4745 |
432.87 |
| Feb 09 2023 |
5375 |
394.43 |
| Feb 09 2023 |
7386 |
389.53 |
| Feb 02 2023 |
4743 |
432.87 |
| Feb 02 2023 |
5336 |
394.43 |
| Feb 02 2023 |
7366 |
389.53 |
| Jan 26 2023 |
4741 |
432.87 |
| Jan 26 2023 |
5309 |
394.43 |
| Jan 26 2023 |
7349 |
389.53 |
| Jan 19 2023 |
4741 |
432.87 |
| Jan 19 2023 |
5289 |
394.43 |
| Jan 19 2023 |
7338 |
389.53 |
| Jan 12 2023 |
4741 |
432.87 |
| Jan 12 2023 |
5288 |
394.43 |
| Jan 12 2023 |
7338 |
389.53 |
| Jan 05 2023 |
4741 |
432.87 |
| Jan 05 2023 |
5288 |
394.43 |
| Jan 05 2023 |
7339 |
389.53 |
| Dec 29 2022 |
4741 |
432.87 |
| Dec 29 2022 |
5288 |
394.43 |
| Dec 29 2022 |
7339 |
389.53 |
| Dec 22 2022 |
4741 |
432.87 |
| Dec 22 2022 |
5288 |
394.43 |
| Dec 22 2022 |
7339 |
389.53 |
| Dec 15 2022 |
4720 |
432.87 |
| Dec 15 2022 |
5287 |
394.43 |
| Dec 15 2022 |
7337 |
389.53 |
| Dec 08 2022 |
4720 |
432.87 |
| Dec 08 2022 |
5283 |
394.43 |
| Dec 08 2022 |
7330 |
389.53 |
| Dec 01 2022 |
4720 |
432.87 |
| Dec 01 2022 |
5283 |
394.43 |
| Dec 01 2022 |
7330 |
389.53 |
| Nov 24 2022 |
4720 |
432.87 |
| Nov 24 2022 |
5283 |
394.43 |
| Nov 24 2022 |
7330 |
389.53 |
| Nov 17 2022 |
4700 |
432.87 |
| Nov 17 2022 |
5279 |
394.43 |
| Nov 17 2022 |
7325 |
389.53 |
| Nov 10 2022 |
4701 |
432.87 |
| Nov 10 2022 |
5279 |
394.43 |
| Nov 10 2022 |
7326 |
389.53 |
| Nov 03 2022 |
4701 |
432.87 |
| Nov 03 2022 |
5261 |
394.43 |
| Nov 03 2022 |
7308 |
389.53 |
| Oct 27 2022 |
4701 |
432.87 |
| Oct 27 2022 |
5255 |
394.43 |
| Oct 27 2022 |
7304 |
389.53 |
| Oct 20 2022 |
4706 |
432.87 |
| Oct 20 2022 |
5255 |
394.43 |
| Oct 20 2022 |
7309 |
389.53 |
| Oct 13 2022 |
4706 |
432.87 |
| Oct 13 2022 |
5255 |
394.43 |
| Oct 13 2022 |
7301 |
389.53 |
| Oct 06 2022 |
4708 |
432.87 |
| Oct 06 2022 |
5259 |
394.43 |
| Oct 06 2022 |
7300 |
389.53 |
| Sep 29 2022 |
4701 |
432.87 |
| Sep 29 2022 |
5270 |
394.43 |
| Sep 29 2022 |
7301 |
389.53 |
| Sep 22 2022 |
4689 |
432.87 |
| Sep 22 2022 |
5267 |
394.43 |
| Sep 22 2022 |
7295 |
389.53 |
| Sep 15 2022 |
4679 |
432.87 |
| Sep 15 2022 |
5262 |
394.43 |
| Sep 15 2022 |
7284 |
389.53 |
| Sep 08 2022 |
4684 |
432.87 |
| Sep 08 2022 |
5212 |
394.43 |
| Sep 08 2022 |
7250 |
389.53 |
| Sep 01 2022 |
4646 |
432.87 |
| Sep 01 2022 |
5132 |
394.43 |
| Sep 01 2022 |
7165 |
389.53 |
| Aug 25 2022 |
4606 |
432.87 |
| Aug 25 2022 |
5082 |
394.43 |
| Aug 25 2022 |
7119 |
389.53 |
| Aug 18 2022 |
4554 |
432.87 |
| Aug 18 2022 |
5055 |
394.43 |
| Aug 18 2022 |
7077 |
389.53 |
| Aug 11 2022 |
4541 |
432.87 |
| Aug 11 2022 |
4978 |
394.43 |
| Aug 11 2022 |
7042 |
389.53 |
| Aug 04 2022 |
4511 |
432.87 |
| Aug 04 2022 |
4967 |
394.43 |
| Aug 04 2022 |
7013 |
389.53 |
| Jul 28 2022 |
4448 |
432.87 |
| Jul 28 2022 |
4869 |
394.43 |
| Jul 28 2022 |
6934 |
389.53 |
| Jul 21 2022 |
4423 |
432.87 |
| Jul 21 2022 |
4787 |
394.43 |
| Jul 21 2022 |
6858 |
389.53 |
| Jul 14 2022 |
4405 |
432.87 |
| Jul 14 2022 |
5705 |
422.81 |
| Jul 14 2022 |
8067 |
413.99 |
| Jul 07 2022 |
5403 |
449.77 |
| Jul 07 2022 |
5652 |
422.81 |
| Jul 07 2022 |
7640 |
406.99 |
| Jun 30 2022 |
5388 |
449.77 |
| Jun 30 2022 |
5618 |
422.81 |
| Jun 30 2022 |
7607 |
406.99 |
| Jun 23 2022 |
5378 |
449.77 |
| Jun 23 2022 |
5591 |
422.81 |
| Jun 23 2022 |
7594 |
406.99 |
| Jun 16 2022 |
5309 |
449.77 |
| Jun 16 2022 |
5358 |
422.81 |
| Jun 16 2022 |
7433 |
406.99 |
| Jun 09 2022 |
5217 |
449.77 |
| Jun 09 2022 |
5287 |
422.81 |
| Jun 09 2022 |
7328 |
406.99 |
| Jun 02 2022 |
5087 |
422.81 |
| Jun 02 2022 |
7848 |
422.81 |
| May 26 2022 |
5018 |
422.81 |
| May 26 2022 |
7697 |
422.81 |
| May 19 2022 |
4860 |
422.81 |
| May 19 2022 |
7492 |
422.81 |
| May 12 2022 |
5310 |
461.99 |
| May 12 2022 |
7457 |
461.99 |
| May 05 2022 |
5226 |
461.99 |
| May 05 2022 |
7111 |
461.99 |
| Apr 20 2016 |
25877 |
585.13 |
| Apr 20 2016 |
37207 |
585.13 |
| Apr 13 2016 |
25657 |
585.13 |
| Apr 13 2016 |
37203 |
585.13 |
| Apr 06 2016 |
25869 |
585.13 |
| Apr 06 2016 |
37692 |
585.13 |
| Mar 30 2016 |
25759 |
585.13 |
| Mar 30 2016 |
37508 |
585.13 |
| Mar 23 2016 |
25652 |
585.13 |
| Mar 23 2016 |
37580 |
585.13 |
| Mar 16 2016 |
25653 |
585.13 |
| Mar 16 2016 |
37667 |
585.13 |
| Mar 09 2016 |
25489 |
585.13 |
| Mar 09 2016 |
37682 |
585.13 |
| Mar 02 2016 |
25396 |
585.13 |
| Mar 02 2016 |
37234 |
585.13 |
| Feb 24 2016 |
25271 |
585.13 |
| Feb 24 2016 |
37031 |
585.13 |
| Feb 17 2016 |
25405 |
585.13 |
| Feb 17 2016 |
37394 |
585.13 |
| Feb 10 2016 |
25263 |
585.13 |
| Feb 10 2016 |
37152 |
585.13 |
| Feb 03 2016 |
25249 |
585.13 |
| Feb 03 2016 |
37127 |
585.13 |
| Jan 27 2016 |
25130 |
585.13 |
| Jan 27 2016 |
37044 |
585.13 |
| Jan 20 2016 |
25188 |
585.13 |
| Jan 20 2016 |
37060 |
585.13 |
| Jan 13 2016 |
25244 |
585.13 |
| Jan 13 2016 |
37118 |
585.13 |
| Jan 06 2016 |
25263 |
585.13 |
| Jan 06 2016 |
37135 |
585.13 |
| Dec 30 2015 |
25249 |
585.13 |
| Dec 30 2015 |
37115 |
585.13 |
| Dec 23 2015 |
25248 |
585.13 |
| Dec 23 2015 |
37112 |
585.13 |
| Dec 16 2015 |
25248 |
585.13 |
| Dec 16 2015 |
37113 |
585.13 |
| Dec 09 2015 |
25259 |
585.13 |
| Dec 09 2015 |
37120 |
585.13 |
| Dec 02 2015 |
25261 |
585.13 |
| Dec 02 2015 |
37122 |
585.13 |
| Nov 25 2015 |
25262 |
585.13 |
| Nov 25 2015 |
37123 |
585.13 |
| Nov 18 2015 |
25262 |
585.13 |
| Nov 18 2015 |
37122 |
585.13 |
| Nov 11 2015 |
25262 |
585.13 |
| Nov 11 2015 |
37100 |
585.13 |
| Nov 04 2015 |
25262 |
585.13 |
| Nov 04 2015 |
37100 |
585.13 |
| Oct 28 2015 |
25225 |
585.13 |
| Oct 28 2015 |
37043 |
585.13 |
| Oct 21 2015 |
25260 |
585.13 |
| Oct 21 2015 |
37004 |
585.13 |
| Oct 14 2015 |
25169 |
585.13 |
| Oct 14 2015 |
36896 |
585.13 |
| Oct 07 2015 |
25085 |
585.13 |
| Oct 07 2015 |
36886 |
585.13 |
| Sep 30 2015 |
25083 |
585.13 |
| Sep 30 2015 |
36914 |
585.13 |
| Sep 23 2015 |
25046 |
585.13 |
| Sep 23 2015 |
36921 |
585.13 |
| Sep 16 2015 |
25011 |
585.13 |
| Sep 16 2015 |
36719 |
585.13 |
| Sep 09 2015 |
24942 |
585.13 |
| Sep 09 2015 |
36642 |
585.13 |
| Sep 02 2015 |
24687 |
585.13 |
| Sep 02 2015 |
36591 |
585.13 |
| Aug 26 2015 |
24944 |
585.13 |
| Aug 26 2015 |
36778 |
585.13 |
| Aug 19 2015 |
25040 |
585.13 |
| Aug 19 2015 |
37072 |
585.13 |
| Aug 12 2015 |
25195 |
585.13 |
| Aug 12 2015 |
37255 |
585.13 |
| Aug 05 2015 |
25074 |
585.13 |
| Aug 05 2015 |
37177 |
585.13 |
| Jul 29 2015 |
25296 |
585.13 |
| Jul 29 2015 |
37424 |
585.13 |
| Jul 22 2015 |
25200 |
585.13 |
| Jul 22 2015 |
37510 |
585.13 |
| Jul 15 2015 |
25313 |
585.13 |
| Jul 15 2015 |
37731 |
585.13 |
| Jul 08 2015 |
25380 |
585.13 |
| Jul 08 2015 |
37869 |
585.13 |
| Jul 01 2015 |
25523 |
585.13 |
| Jul 01 2015 |
38044 |
585.13 |
| Jun 24 2015 |
25616 |
585.13 |
| Jun 24 2015 |
38156 |
585.13 |
| Jun 17 2015 |
25692 |
585.13 |
| Jun 17 2015 |
38091 |
585.13 |
| Jun 10 2015 |
25709 |
585.13 |
| Jun 10 2015 |
38303 |
585.13 |
| Jun 03 2015 |
25767 |
585.13 |
| Jun 03 2015 |
38560 |
585.13 |
| May 27 2015 |
25710 |
585.13 |
| May 27 2015 |
38183 |
585.13 |
| May 20 2015 |
25813 |
585.13 |
| May 20 2015 |
38281 |
585.13 |
| May 13 2015 |
25723 |
585.13 |
| May 13 2015 |
38468 |
585.13 |
| May 06 2015 |
25226 |
585.13 |
| May 06 2015 |
38003 |
585.13 |
