| May 24 2019 |
18125 |
538.17 |
| May 24 2019 |
25484 |
538.17 |
| May 17 2019 |
18198 |
538.17 |
| May 17 2019 |
25486 |
538.17 |
| May 10 2019 |
18189 |
538.17 |
| May 10 2019 |
25490 |
538.17 |
| May 03 2019 |
12072 |
468.16 |
| May 03 2019 |
18234 |
538.17 |
| May 03 2019 |
21746 |
503.17 |
| Apr 26 2019 |
12235 |
468.16 |
| Apr 26 2019 |
18202 |
538.17 |
| Apr 26 2019 |
21221 |
503.17 |
| Apr 19 2019 |
12186 |
468.16 |
| Apr 19 2019 |
18378 |
538.17 |
| Apr 19 2019 |
21169 |
503.17 |
| Apr 18 2019 |
12192 |
468.16 |
| Apr 18 2019 |
18409 |
538.17 |
| Apr 12 2019 |
12191 |
468.16 |
| Apr 12 2019 |
18583 |
538.17 |
| Apr 12 2019 |
21280 |
503.17 |
| Apr 05 2019 |
11687 |
468.16 |
| Apr 05 2019 |
18187 |
538.17 |
| Apr 05 2019 |
20756 |
503.17 |
| Mar 29 2019 |
11636 |
468.16 |
| Mar 29 2019 |
17957 |
538.17 |
| Mar 29 2019 |
20555 |
503.17 |
| Mar 22 2019 |
11424 |
468.16 |
| Mar 22 2019 |
17650 |
538.17 |
| Mar 22 2019 |
20267 |
503.17 |
| Mar 15 2019 |
11583 |
468.16 |
| Mar 15 2019 |
17513 |
538.17 |
| Mar 15 2019 |
20231 |
503.17 |
| Mar 08 2019 |
11379 |
468.16 |
| Mar 08 2019 |
17382 |
538.17 |
| Mar 08 2019 |
19955 |
503.17 |
| Mar 01 2019 |
11465 |
468.16 |
| Mar 01 2019 |
17390 |
538.17 |
| Mar 01 2019 |
20032 |
503.17 |
| Feb 22 2019 |
11528 |
468.16 |
| Feb 22 2019 |
17416 |
538.17 |
| Feb 22 2019 |
20112 |
503.17 |
| Feb 15 2019 |
11458 |
468.16 |
| Feb 15 2019 |
17348 |
538.17 |
| Feb 15 2019 |
19907 |
503.17 |
| Feb 08 2019 |
11408 |
468.16 |
| Feb 08 2019 |
17125 |
538.17 |
| Feb 08 2019 |
19705 |
503.17 |
| Feb 01 2019 |
11428 |
468.16 |
| Feb 01 2019 |
17145 |
538.17 |
| Feb 01 2019 |
19709 |
503.17 |
| Jan 25 2019 |
11444 |
468.16 |
| Jan 25 2019 |
17135 |
538.17 |
| Jan 25 2019 |
19744 |
503.17 |
| Jan 18 2019 |
11496 |
468.16 |
| Jan 18 2019 |
17155 |
538.17 |
| Jan 18 2019 |
19771 |
503.17 |
| Jan 11 2019 |
11496 |
468.16 |
| Jan 11 2019 |
17134 |
538.17 |
| Jan 11 2019 |
19753 |
503.17 |
| Jan 04 2019 |
11497 |
468.16 |
| Jan 04 2019 |
17151 |
538.17 |
| Jan 04 2019 |
19764 |
503.17 |
| Dec 28 2018 |
11497 |
468.16 |
| Dec 28 2018 |
17151 |
538.17 |
| Dec 28 2018 |
19764 |
503.17 |
| Dec 21 2018 |
11497 |
468.16 |
| Dec 21 2018 |
17151 |
538.17 |
| Dec 21 2018 |
19764 |
503.17 |
| Dec 14 2018 |
11497 |
468.16 |
| Dec 14 2018 |
17151 |
538.17 |
| Dec 14 2018 |
19764 |
503.17 |
| Dec 07 2018 |
11497 |
468.16 |
| Dec 07 2018 |
17136 |
538.17 |
| Dec 07 2018 |
19756 |
503.17 |
| Nov 30 2018 |
11496 |
468.16 |
| Nov 30 2018 |
17136 |
538.17 |
| Nov 30 2018 |
19756 |
503.17 |
| Nov 23 2018 |
11496 |
468.16 |
| Nov 23 2018 |
17136 |
538.17 |
| Nov 23 2018 |
19756 |
503.17 |
| Nov 16 2018 |
11496 |
468.16 |
| Nov 16 2018 |
17136 |
538.17 |
| Nov 16 2018 |
19756 |
503.17 |
| Nov 09 2018 |
11497 |
468.16 |
| Nov 09 2018 |
17136 |
538.17 |
| Nov 09 2018 |
19757 |
503.17 |
| Nov 02 2018 |
11497 |
468.16 |
| Nov 02 2018 |
17136 |
538.17 |
| Nov 02 2018 |
19720 |
503.17 |
| Oct 26 2018 |
11495 |
468.16 |
| Oct 26 2018 |
17136 |
538.17 |
| Oct 26 2018 |
19714 |
503.17 |
| Oct 19 2018 |
11516 |
468.16 |
| Oct 19 2018 |
17136 |
538.17 |
| Oct 19 2018 |
19735 |
503.17 |
| Oct 12 2018 |
11461 |
468.16 |
| Oct 12 2018 |
17105 |
538.17 |
| Oct 12 2018 |
19667 |
503.17 |
| Oct 05 2018 |
11491 |
468.16 |
| Oct 05 2018 |
17057 |
538.17 |
| Oct 05 2018 |
19797 |
503.17 |
| Sep 28 2018 |
11236 |
468.16 |
| Sep 28 2018 |
17067 |
538.17 |
| Sep 28 2018 |
19321 |
503.17 |
| Sep 21 2018 |
11200 |
468.16 |
| Sep 21 2018 |
17017 |
538.17 |
| Sep 21 2018 |
19296 |
503.17 |
| Sep 14 2018 |
11247 |
468.16 |
| Sep 14 2018 |
17091 |
538.17 |
| Sep 14 2018 |
19354 |
503.17 |
| Sep 07 2018 |
11449 |
468.16 |
| Sep 07 2018 |
17239 |
538.17 |
| Sep 07 2018 |
19715 |
503.17 |
| Aug 31 2018 |
11497 |
468.16 |
| Aug 31 2018 |
17334 |
538.17 |
| Aug 31 2018 |
19808 |
503.17 |
| Aug 24 2018 |
11548 |
468.16 |
| Aug 24 2018 |
17161 |
538.17 |
| Aug 24 2018 |
19778 |
503.17 |
| Aug 17 2018 |
11515 |
468.16 |
| Aug 17 2018 |
17449 |
538.17 |
| Aug 17 2018 |
20023 |
503.17 |
| Aug 10 2018 |
11537 |
468.16 |
| Aug 10 2018 |
17424 |
538.17 |
| Aug 10 2018 |
20118 |
503.17 |
| Aug 03 2018 |
11715 |
468.16 |
| Aug 03 2018 |
17590 |
538.17 |
| Aug 03 2018 |
20317 |
503.17 |
| Jul 27 2018 |
11850 |
468.16 |
| Jul 27 2018 |
17652 |
538.17 |
| Jul 27 2018 |
20385 |
503.17 |
| Jul 20 2018 |
11810 |
468.16 |
| Jul 20 2018 |
17884 |
538.17 |
| Jul 20 2018 |
20636 |
503.17 |
| Jul 13 2018 |
11999 |
468.16 |
| Jul 13 2018 |
17650 |
538.17 |
| Jul 13 2018 |
20421 |
503.17 |
| Jul 06 2018 |
11833 |
468.16 |
| Jul 06 2018 |
17713 |
538.17 |
| Jul 06 2018 |
20213 |
503.17 |
| Jun 29 2018 |
11845 |
468.16 |
| Jun 29 2018 |
17654 |
538.17 |
| Jun 29 2018 |
20199 |
503.17 |
| Jun 22 2018 |
12063 |
468.16 |
| Jun 22 2018 |
17997 |
538.17 |
| Jun 22 2018 |
20517 |
503.17 |
| Jun 15 2018 |
12158 |
468.16 |
| Jun 15 2018 |
17849 |
538.17 |
| Jun 15 2018 |
20571 |
503.17 |
| Jun 08 2018 |
12214 |
468.16 |
| Jun 08 2018 |
18049 |
538.17 |
| Jun 08 2018 |
20778 |
503.17 |
| Jun 01 2018 |
12589 |
468.16 |
| Jun 01 2018 |
18211 |
538.17 |
| Jun 01 2018 |
21152 |
503.17 |
| May 25 2018 |
12607 |
468.16 |
| May 25 2018 |
17239 |
468.16 |
| May 18 2018 |
12725 |
468.16 |
| May 18 2018 |
17303 |
468.16 |
| May 11 2018 |
12752 |
468.16 |
| May 11 2018 |
17446 |
468.16 |
| Jul 21 2017 |
15419 |
485.64 |
| Jul 21 2017 |
21705 |
485.64 |
| Jul 14 2017 |
15490 |
485.64 |
| Jul 14 2017 |
21766 |
485.64 |
| Jul 07 2017 |
15545 |
485.64 |
| Jul 07 2017 |
21831 |
485.64 |
| Jun 30 2017 |
15646 |
485.64 |
| Jun 30 2017 |
21913 |
485.64 |
| Jun 23 2017 |
16745 |
485.64 |
| Jun 23 2017 |
22072 |
485.64 |
| Jun 16 2017 |
16787 |
485.64 |
| Jun 16 2017 |
22053 |
485.64 |
| Jun 09 2017 |
16876 |
485.64 |
| Jun 09 2017 |
21937 |
485.64 |
| Jun 02 2017 |
16906 |
485.64 |
| Jun 02 2017 |
22221 |
485.64 |
| May 26 2017 |
14254 |
457.5 |
| May 26 2017 |
18537 |
457.5 |
| May 19 2017 |
14263 |
457.5 |
| May 19 2017 |
18747 |
457.5 |
| May 12 2017 |
14435 |
457.5 |
| May 12 2017 |
18842 |
457.5 |
| May 05 2017 |
10171 |
421.08 |
| May 05 2017 |
14406 |
457.5 |
| May 05 2017 |
16194 |
439.29 |
| Apr 28 2017 |
10127 |
421.08 |
| Apr 28 2017 |
14203 |
457.5 |
| Apr 28 2017 |
15991 |
439.29 |
| Apr 21 2017 |
10302 |
421.08 |
| Apr 21 2017 |
14415 |
457.5 |
| Apr 21 2017 |
16157 |
439.29 |
| Apr 14 2017 |
10408 |
421.08 |
| Apr 14 2017 |
14465 |
457.5 |
| Apr 14 2017 |
16185 |
439.29 |
| Apr 07 2017 |
10295 |
421.08 |
| Apr 07 2017 |
14569 |
457.5 |
| Apr 07 2017 |
15953 |
439.29 |
| Mar 31 2017 |
10315 |
421.08 |
| Mar 31 2017 |
14910 |
457.5 |
| Mar 31 2017 |
16201 |
439.29 |
| Mar 24 2017 |
10147 |
421.08 |
| Mar 24 2017 |
14777 |
457.5 |
| Mar 24 2017 |
15953 |
439.29 |
| Mar 17 2017 |
10280 |
421.08 |
| Mar 17 2017 |
14869 |
457.5 |
| Mar 17 2017 |
16070 |
439.29 |
| Mar 10 2017 |
10314 |
421.08 |
| Mar 10 2017 |
15002 |
457.5 |
| Mar 10 2017 |
16181 |
439.29 |
| Mar 03 2017 |
10253 |
421.08 |
| Mar 03 2017 |
14906 |
457.5 |
| Mar 03 2017 |
16101 |
439.29 |
| Feb 24 2017 |
10340 |
421.08 |
| Feb 24 2017 |
14848 |
457.5 |
| Feb 24 2017 |
16138 |
439.29 |
| Feb 17 2017 |
10370 |
421.08 |
| Feb 17 2017 |
14662 |
457.5 |
| Feb 17 2017 |
16202 |
439.29 |
| Feb 10 2017 |
10498 |
421.08 |
| Feb 10 2017 |
14711 |
457.5 |
| Feb 10 2017 |
16299 |
439.29 |
| Feb 03 2017 |
10478 |
421.08 |
| Feb 03 2017 |
14718 |
457.5 |
| Feb 03 2017 |
16256 |
439.29 |
| Jan 27 2017 |
10452 |
421.08 |
| Jan 27 2017 |
14751 |
457.5 |
| Jan 27 2017 |
16268 |
439.29 |
| Jan 20 2017 |
10433 |
421.08 |
| Jan 20 2017 |
14727 |
457.5 |
| Jan 20 2017 |
16217 |
439.29 |
| Jan 13 2017 |
10419 |
421.08 |
| Jan 13 2017 |
14732 |
457.5 |
| Jan 13 2017 |
16196 |
439.29 |
| Jan 06 2017 |
10419 |
421.08 |
| Jan 06 2017 |
14730 |
457.5 |
| Jan 06 2017 |
16202 |
439.29 |
| Dec 30 2016 |
10419 |
421.08 |
| Dec 30 2016 |
14735 |
457.5 |
| Dec 30 2016 |
16207 |
439.29 |
| Dec 23 2016 |
10419 |
421.08 |
| Dec 23 2016 |
14735 |
457.5 |
| Dec 23 2016 |
16207 |
439.29 |
| Dec 16 2016 |
10419 |
421.08 |
| Dec 16 2016 |
14731 |
457.5 |
| Dec 16 2016 |
16203 |
439.29 |
| Dec 09 2016 |
10417 |
421.08 |
| Dec 09 2016 |
14734 |
457.5 |
| Dec 09 2016 |
16204 |
439.29 |
| Dec 02 2016 |
10417 |
421.08 |
| Dec 02 2016 |
14734 |
457.5 |
| Dec 02 2016 |
16205 |
439.29 |
| Nov 25 2016 |
10417 |
421.08 |
| Nov 25 2016 |
14731 |
457.5 |
| Nov 25 2016 |
16201 |
439.29 |
| Nov 18 2016 |
10417 |
421.08 |
| Nov 18 2016 |
14731 |
457.5 |
| Nov 18 2016 |
16201 |
439.29 |
| Nov 11 2016 |
10409 |
421.08 |
| Nov 11 2016 |
14731 |
457.5 |
| Nov 11 2016 |
16195 |
439.29 |
| Nov 04 2016 |
10409 |
421.08 |
| Nov 04 2016 |
14731 |
457.5 |
| Nov 04 2016 |
16195 |
439.29 |
| Oct 28 2016 |
10427 |
421.08 |
| Oct 28 2016 |
14732 |
457.5 |
| Oct 28 2016 |
16213 |
439.29 |
| Oct 21 2016 |
10438 |
421.08 |
| Oct 21 2016 |
14737 |
457.5 |
| Oct 21 2016 |
16229 |
439.29 |
| Oct 14 2016 |
10436 |
421.08 |
| Oct 14 2016 |
14698 |
457.5 |
| Oct 14 2016 |
16207 |
439.29 |
| Oct 07 2016 |
10438 |
421.08 |
| Oct 07 2016 |
14714 |
457.5 |
| Oct 07 2016 |
16212 |
439.29 |
| Sep 30 2016 |
10444 |
421.08 |
| Sep 30 2016 |
14753 |
457.5 |
| Sep 30 2016 |
16233 |
439.29 |
| Sep 23 2016 |
10336 |
421.08 |
| Sep 23 2016 |
14757 |
457.5 |
| Sep 23 2016 |
16117 |
439.29 |
| Sep 16 2016 |
10305 |
421.08 |
| Sep 16 2016 |
14841 |
457.5 |
| Sep 16 2016 |
16140 |
439.29 |
| Sep 09 2016 |
10431 |
421.08 |
| Sep 09 2016 |
14922 |
457.5 |
| Sep 09 2016 |
16217 |
439.29 |
| Sep 02 2016 |
10472 |
421.08 |
| Sep 02 2016 |
15082 |
457.5 |
| Sep 02 2016 |
16377 |
439.29 |
| Aug 26 2016 |
10193 |
421.08 |
| Aug 26 2016 |
15139 |
457.5 |
| Aug 26 2016 |
16158 |
439.29 |
| Aug 19 2016 |
10215 |
421.08 |
| Aug 19 2016 |
15168 |
457.5 |
| Aug 19 2016 |
16193 |
439.29 |
| Aug 12 2016 |
10215 |
421.08 |
| Aug 12 2016 |
15360 |
457.5 |
| Aug 12 2016 |
17675 |
439.29 |
| Aug 05 2016 |
10257 |
421.08 |
| Aug 05 2016 |
15301 |
457.5 |
| Aug 05 2016 |
17783 |
439.29 |
| Jul 29 2016 |
10118 |
421.08 |
| Jul 29 2016 |
15352 |
457.5 |
| Jul 29 2016 |
17923 |
439.29 |
| Jul 22 2016 |
10244 |
421.08 |
| Jul 22 2016 |
15562 |
457.5 |
| Jul 22 2016 |
18117 |
439.29 |
| Jun 22 2016 |
10436 |
421.08 |
| Jun 22 2016 |
15882 |
457.5 |
| Jun 22 2016 |
19143 |
439.29 |
| Jun 15 2016 |
10570 |
421.08 |
| Jun 15 2016 |
15914 |
457.5 |
| Jun 15 2016 |
19351 |
439.29 |
| Jun 08 2016 |
10604 |
421.08 |
| Jun 08 2016 |
16028 |
457.5 |
| Jun 08 2016 |
19407 |
439.29 |
| Jun 01 2016 |
14453 |
455.57 |
| Jun 01 2016 |
22188 |
455.57 |
| May 25 2016 |
14427 |
455.57 |
| May 25 2016 |
22028 |
455.57 |
| May 18 2016 |
14541 |
455.57 |
| May 18 2016 |
22243 |
455.57 |
| May 11 2016 |
14592 |
455.57 |
| May 11 2016 |
22261 |
455.57 |
| May 04 2016 |
18099 |
490.07 |
| May 04 2016 |
27134 |
490.07 |
| Apr 27 2016 |
15143 |
459.28 |
| Apr 27 2016 |
23062 |
459.28 |
| Apr 20 2016 |
15062 |
459.28 |
| Apr 20 2016 |
23025 |
459.28 |
| Apr 13 2016 |
15411 |
459.28 |
| Apr 13 2016 |
22989 |
459.28 |
| Apr 06 2016 |
15797 |
459.28 |
| Apr 06 2016 |
23234 |
459.28 |
| Mar 30 2016 |
15640 |
459.28 |
| Mar 30 2016 |
23054 |
459.28 |
| Mar 23 2016 |
15915 |
459.28 |
| Mar 23 2016 |
23218 |
459.28 |
| Mar 16 2016 |
16057 |
459.28 |
| Mar 16 2016 |
23207 |
459.28 |
| Mar 09 2016 |
16168 |
459.28 |
| Mar 09 2016 |
23264 |
459.28 |
| Mar 02 2016 |
15937 |
459.28 |
| Mar 02 2016 |
23087 |
459.28 |
| Feb 24 2016 |
15904 |
459.28 |
| Feb 24 2016 |
22967 |
459.28 |
| Feb 17 2016 |
16093 |
459.28 |
| Feb 17 2016 |
23178 |
459.28 |
| Feb 10 2016 |
16008 |
459.28 |
| Feb 10 2016 |
23161 |
459.28 |
| Feb 03 2016 |
16004 |
459.28 |
| Feb 03 2016 |
23151 |
459.28 |
| Jan 27 2016 |
16048 |
459.28 |
| Jan 27 2016 |
23159 |
459.28 |
| Jan 20 2016 |
16046 |
459.28 |
| Jan 20 2016 |
23167 |
459.28 |
| Jan 13 2016 |
16060 |
459.28 |
| Jan 13 2016 |
23209 |
459.28 |
| Jan 06 2016 |
16060 |
459.28 |
| Jan 06 2016 |
23220 |
459.28 |
| Dec 30 2015 |
16060 |
459.28 |
| Dec 30 2015 |
23212 |
459.28 |
| Dec 23 2015 |
16058 |
459.28 |
| Dec 23 2015 |
23213 |
459.28 |
| Dec 16 2015 |
16058 |
459.28 |
| Dec 16 2015 |
23213 |
459.28 |
| Dec 09 2015 |
16059 |
459.28 |
| Dec 09 2015 |
23217 |
459.28 |
| Dec 02 2015 |
16060 |
459.28 |
| Dec 02 2015 |
23218 |
459.28 |
| Nov 25 2015 |
16060 |
459.28 |
| Nov 25 2015 |
23219 |
459.28 |
| Nov 18 2015 |
16060 |
459.28 |
| Nov 18 2015 |
23218 |
459.28 |
| Nov 11 2015 |
16037 |
459.28 |
| Nov 11 2015 |
23204 |
459.28 |
| Nov 04 2015 |
16037 |
459.28 |
| Nov 04 2015 |
23204 |
459.28 |
| Oct 28 2015 |
16039 |
459.28 |
| Oct 28 2015 |
23169 |
459.28 |
| Oct 21 2015 |
15997 |
459.28 |
| Oct 21 2015 |
23146 |
459.28 |
| Oct 14 2015 |
15991 |
459.28 |
| Oct 14 2015 |
23149 |
459.28 |
| Oct 07 2015 |
16018 |
459.28 |
| Oct 07 2015 |
23151 |
459.28 |
| Sep 30 2015 |
16035 |
459.28 |
| Sep 30 2015 |
23169 |
459.28 |
| Sep 23 2015 |
16139 |
459.28 |
| Sep 23 2015 |
23229 |
459.28 |
| Sep 16 2015 |
15980 |
459.28 |
| Sep 16 2015 |
23087 |
459.28 |
| Sep 09 2015 |
15937 |
459.28 |
| Sep 09 2015 |
23040 |
459.28 |
| Sep 02 2015 |
16005 |
459.28 |
| Sep 02 2015 |
22976 |
459.28 |
| Aug 26 2015 |
16184 |
459.28 |
| Aug 26 2015 |
23190 |
459.28 |
| Aug 19 2015 |
16404 |
459.28 |
| Aug 19 2015 |
23423 |
459.28 |
| Aug 12 2015 |
16392 |
459.28 |
| Aug 12 2015 |
23533 |
459.28 |
| Aug 05 2015 |
16459 |
459.28 |
| Aug 05 2015 |
23515 |
459.28 |
| Jul 29 2015 |
16477 |
459.28 |
| Jul 29 2015 |
23744 |
459.28 |
| Jul 22 2015 |
16475 |
459.28 |
| Jul 22 2015 |
23818 |
459.28 |
| Jul 15 2015 |
16765 |
459.28 |
| Jul 15 2015 |
23961 |
459.28 |
| Jul 08 2015 |
16878 |
459.28 |
| Jul 08 2015 |
24119 |
459.28 |
| Jul 01 2015 |
16977 |
459.28 |
| Jul 01 2015 |
24225 |
459.28 |
| Jun 24 2015 |
17022 |
459.28 |
| Jun 24 2015 |
24317 |
459.28 |
| Jun 17 2015 |
16937 |
459.28 |
| Jun 17 2015 |
24363 |
459.28 |
| Jun 10 2015 |
17109 |
459.28 |
| Jun 10 2015 |
24389 |
459.28 |
| Jun 03 2015 |
13623 |
428.48 |
| Jun 03 2015 |
19719 |
428.48 |
| May 27 2015 |
13480 |
428.48 |
| May 27 2015 |
19542 |
428.48 |
| May 20 2015 |
13561 |
428.48 |
| May 20 2015 |
19598 |
428.48 |
| May 13 2015 |
13699 |
428.48 |
| May 13 2015 |
19650 |
428.48 |
| May 06 2015 |
13560 |
428.48 |
| May 06 2015 |
19332 |
428.48 |
