| May 01 2024 |
6426 |
516.67 |
| May 01 2024 |
9399 |
510.2 |
| Apr 24 2024 |
7936 |
516.67 |
| Apr 24 2024 |
13839 |
510.2 |
| Apr 17 2024 |
7918 |
516.67 |
| Apr 17 2024 |
14063 |
510.2 |
| Apr 10 2024 |
7953 |
516.67 |
| Apr 10 2024 |
14054 |
510.2 |
| Apr 03 2024 |
7911 |
516.67 |
| Apr 03 2024 |
14066 |
510.2 |
| Mar 27 2024 |
7871 |
516.67 |
| Mar 27 2024 |
14106 |
510.2 |
| Mar 21 2024 |
7887 |
516.67 |
| Mar 21 2024 |
14130 |
510.2 |
| Mar 14 2024 |
7882 |
516.67 |
| Mar 14 2024 |
14011 |
510.2 |
| Mar 07 2024 |
7927 |
516.67 |
| Mar 07 2024 |
14040 |
510.2 |
| Feb 29 2024 |
7937 |
516.67 |
| Feb 29 2024 |
14146 |
510.2 |
| Feb 22 2024 |
7912 |
516.67 |
| Feb 22 2024 |
14074 |
510.2 |
| Feb 15 2024 |
7915 |
516.67 |
| Feb 15 2024 |
14056 |
510.2 |
| Feb 08 2024 |
7877 |
516.67 |
| Feb 08 2024 |
14001 |
510.2 |
| Feb 01 2024 |
7895 |
516.67 |
| Feb 01 2024 |
13900 |
510.2 |
| Jan 25 2024 |
7867 |
516.67 |
| Jan 25 2024 |
13890 |
510.2 |
| Jan 18 2024 |
7855 |
516.67 |
| Jan 18 2024 |
13893 |
510.2 |
| Jan 11 2024 |
7848 |
516.67 |
| Jan 11 2024 |
13892 |
510.2 |
| Jan 04 2024 |
7854 |
516.67 |
| Jan 04 2024 |
13884 |
510.2 |
| Dec 28 2023 |
7851 |
516.67 |
| Dec 28 2023 |
13884 |
510.2 |
| Dec 21 2023 |
7851 |
516.67 |
| Dec 21 2023 |
13884 |
510.2 |
| Dec 14 2023 |
7847 |
516.67 |
| Dec 14 2023 |
13881 |
510.2 |
| Dec 07 2023 |
7848 |
516.67 |
| Dec 07 2023 |
13882 |
510.2 |
| Nov 30 2023 |
7849 |
516.67 |
| Nov 30 2023 |
13878 |
510.2 |
| Nov 23 2023 |
7849 |
516.67 |
| Nov 23 2023 |
13874 |
510.2 |
| Nov 16 2023 |
7789 |
516.67 |
| Nov 16 2023 |
13864 |
510.2 |
| Nov 09 2023 |
7788 |
516.67 |
| Nov 09 2023 |
13863 |
510.2 |
| Nov 02 2023 |
7788 |
516.67 |
| Nov 02 2023 |
13863 |
510.2 |
| Oct 26 2023 |
7787 |
516.67 |
| Oct 26 2023 |
13820 |
510.2 |
| Oct 19 2023 |
7768 |
516.67 |
| Oct 19 2023 |
13757 |
510.2 |
| Oct 12 2023 |
7765 |
516.67 |
| Oct 12 2023 |
13759 |
510.2 |
| Oct 05 2023 |
7790 |
516.67 |
| Oct 05 2023 |
13570 |
510.2 |
| Sep 28 2023 |
7771 |
516.67 |
| Sep 28 2023 |
13700 |
510.2 |
| Sep 21 2023 |
7675 |
516.67 |
| Sep 21 2023 |
13689 |
510.2 |
| Sep 14 2023 |
7701 |
516.67 |
| Sep 14 2023 |
13741 |
510.2 |
| Sep 07 2023 |
7835 |
516.67 |
| Sep 07 2023 |
13805 |
510.2 |
| Aug 31 2023 |
7824 |
516.67 |
| Aug 31 2023 |
13863 |
510.2 |
| Aug 24 2023 |
7830 |
516.67 |
| Aug 24 2023 |
13719 |
510.2 |
| Aug 17 2023 |
7962 |
516.67 |
| Aug 17 2023 |
13777 |
510.2 |
| Aug 10 2023 |
8069 |
516.67 |
| Aug 10 2023 |
13811 |
510.2 |
| Aug 03 2023 |
8020 |
516.67 |
| Aug 03 2023 |
13773 |
510.2 |
| Apr 27 2016 |
17416 |
481.03 |
| Apr 27 2016 |
26267 |
481.03 |
| Apr 20 2016 |
17314 |
481.03 |
| Apr 20 2016 |
18661 |
480.27 |
| Apr 20 2016 |
26187 |
480.65 |
| Apr 13 2016 |
17709 |
481.03 |
| Apr 13 2016 |
18507 |
480.27 |
| Apr 13 2016 |
26142 |
480.65 |
| Apr 06 2016 |
18150 |
481.03 |
| Apr 06 2016 |
18599 |
480.27 |
| Apr 06 2016 |
26430 |
480.65 |
| Mar 30 2016 |
17959 |
481.03 |
| Mar 30 2016 |
18502 |
480.27 |
| Mar 30 2016 |
26282 |
480.65 |
| Mar 23 2016 |
18237 |
481.03 |
| Mar 23 2016 |
18450 |
480.27 |
| Mar 23 2016 |
26387 |
480.65 |
| Mar 16 2016 |
18419 |
481.03 |
| Mar 16 2016 |
18397 |
480.27 |
| Mar 16 2016 |
26394 |
480.65 |
| Mar 09 2016 |
18528 |
481.03 |
| Mar 09 2016 |
18290 |
480.27 |
| Mar 09 2016 |
26458 |
480.65 |
| Mar 02 2016 |
18232 |
481.03 |
| Mar 02 2016 |
18243 |
480.27 |
| Mar 02 2016 |
26198 |
480.65 |
| Feb 24 2016 |
18193 |
481.03 |
| Feb 24 2016 |
18159 |
480.27 |
| Feb 24 2016 |
26050 |
480.65 |
| Feb 17 2016 |
18416 |
481.03 |
| Feb 17 2016 |
18243 |
480.27 |
| Feb 17 2016 |
26315 |
480.65 |
| Feb 10 2016 |
18316 |
481.03 |
| Feb 10 2016 |
18217 |
480.27 |
| Feb 10 2016 |
26248 |
480.65 |
| Feb 03 2016 |
18288 |
481.03 |
| Feb 03 2016 |
18189 |
480.27 |
| Feb 03 2016 |
26229 |
480.65 |
| Jan 27 2016 |
18349 |
481.03 |
| Jan 27 2016 |
18121 |
480.27 |
| Jan 27 2016 |
26218 |
480.65 |
| Jan 20 2016 |
18342 |
481.03 |
| Jan 20 2016 |
18163 |
480.27 |
| Jan 20 2016 |
26225 |
480.65 |
| Jan 13 2016 |
18358 |
481.03 |
| Jan 13 2016 |
18199 |
480.27 |
| Jan 13 2016 |
26263 |
480.65 |
| Jan 06 2016 |
18358 |
481.03 |
| Jan 06 2016 |
18205 |
480.27 |
| Jan 06 2016 |
26271 |
480.65 |
| Dec 30 2015 |
18358 |
481.03 |
| Dec 30 2015 |
18194 |
480.27 |
| Dec 30 2015 |
26255 |
480.65 |
| Dec 23 2015 |
18355 |
481.03 |
| Dec 23 2015 |
18193 |
480.27 |
| Dec 23 2015 |
26256 |
480.65 |
| Dec 16 2015 |
18355 |
481.03 |
| Dec 16 2015 |
18193 |
480.27 |
| Dec 16 2015 |
26256 |
480.65 |
| Dec 09 2015 |
18356 |
481.03 |
| Dec 09 2015 |
18201 |
480.27 |
| Dec 09 2015 |
26262 |
480.65 |
| Dec 02 2015 |
18358 |
481.03 |
| Dec 02 2015 |
18202 |
480.27 |
| Dec 02 2015 |
26264 |
480.65 |
| Nov 25 2015 |
18358 |
481.03 |
| Nov 25 2015 |
18202 |
480.27 |
| Nov 25 2015 |
26265 |
480.65 |
| Nov 18 2015 |
18358 |
481.03 |
| Nov 18 2015 |
18202 |
480.27 |
| Nov 18 2015 |
26264 |
480.65 |
| Nov 11 2015 |
18329 |
481.03 |
| Nov 11 2015 |
18202 |
480.27 |
| Nov 11 2015 |
26246 |
480.65 |
| Nov 04 2015 |
18329 |
481.03 |
| Nov 04 2015 |
18202 |
480.27 |
| Nov 04 2015 |
26246 |
480.65 |
| Oct 28 2015 |
18331 |
481.03 |
| Oct 28 2015 |
18167 |
480.27 |
| Oct 28 2015 |
26202 |
480.65 |
| Oct 21 2015 |
18269 |
481.03 |
| Oct 21 2015 |
18190 |
480.27 |
| Oct 21 2015 |
26179 |
480.65 |
| Oct 14 2015 |
18262 |
481.03 |
| Oct 14 2015 |
18190 |
480.27 |
| Oct 14 2015 |
26168 |
480.65 |
| Oct 07 2015 |
18292 |
481.03 |
| Oct 07 2015 |
18138 |
480.27 |
| Oct 07 2015 |
26165 |
480.65 |
| Sep 30 2015 |
18305 |
481.03 |
| Sep 30 2015 |
18137 |
480.27 |
| Sep 30 2015 |
26182 |
480.65 |
| Sep 23 2015 |
18415 |
481.03 |
| Sep 23 2015 |
18117 |
480.27 |
| Sep 23 2015 |
26236 |
480.65 |
| Sep 16 2015 |
18230 |
481.03 |
| Sep 16 2015 |
18090 |
480.27 |
| Sep 16 2015 |
26113 |
480.65 |
| Sep 09 2015 |
18186 |
481.03 |
| Sep 09 2015 |
18049 |
480.27 |
| Sep 09 2015 |
26054 |
480.65 |
| Sep 02 2015 |
18270 |
481.03 |
| Sep 02 2015 |
17854 |
480.27 |
| Sep 02 2015 |
25991 |
480.65 |
| Aug 26 2015 |
18436 |
481.03 |
| Aug 26 2015 |
18092 |
480.27 |
| Aug 26 2015 |
26190 |
480.65 |
| Aug 19 2015 |
18681 |
481.03 |
| Aug 19 2015 |
18167 |
480.27 |
| Aug 19 2015 |
26445 |
480.65 |
| Aug 12 2015 |
18678 |
481.03 |
| Aug 12 2015 |
18270 |
480.27 |
| Aug 12 2015 |
26574 |
480.65 |
| Aug 05 2015 |
18780 |
481.03 |
| Aug 05 2015 |
18180 |
480.27 |
| Aug 05 2015 |
26542 |
480.65 |
| Jul 29 2015 |
18794 |
481.03 |
| Jul 29 2015 |
18369 |
480.27 |
| Jul 29 2015 |
26765 |
480.65 |
| Jul 22 2015 |
18802 |
481.03 |
| Jul 22 2015 |
18310 |
480.27 |
| Jul 22 2015 |
26836 |
480.65 |
| Jul 15 2015 |
19114 |
481.03 |
| Jul 15 2015 |
18421 |
480.27 |
| Jul 15 2015 |
27039 |
480.65 |
| Jul 08 2015 |
19211 |
481.03 |
| Jul 08 2015 |
18492 |
480.27 |
| Jul 08 2015 |
27199 |
480.65 |
| Jul 01 2015 |
19334 |
481.03 |
| Jul 01 2015 |
18576 |
480.27 |
| Jul 01 2015 |
27299 |
480.65 |
| Jun 24 2015 |
19368 |
481.03 |
| Jun 24 2015 |
18624 |
480.27 |
| Jun 24 2015 |
27404 |
480.65 |
| Jun 17 2015 |
19247 |
481.03 |
| Jun 17 2015 |
18648 |
480.27 |
| Jun 17 2015 |
27406 |
480.65 |
| Jun 10 2015 |
19429 |
481.03 |
| Jun 10 2015 |
18678 |
480.27 |
| Jun 10 2015 |
27464 |
480.65 |
| Jun 03 2015 |
19633 |
481.03 |
| Jun 03 2015 |
18631 |
480.27 |
| Jun 03 2015 |
27661 |
480.65 |
| May 27 2015 |
19460 |
481.03 |
| May 27 2015 |
18627 |
480.27 |
| May 27 2015 |
27423 |
480.65 |
| May 20 2015 |
19518 |
481.03 |
| May 20 2015 |
18672 |
480.27 |
| May 20 2015 |
27437 |
480.65 |
| May 13 2015 |
19728 |
481.03 |
| May 13 2015 |
18577 |
480.27 |
| May 13 2015 |
27519 |
480.65 |
| May 06 2015 |
19534 |
481.03 |
| May 06 2015 |
18185 |
480.27 |
| May 06 2015 |
27112 |
480.65 |
