| Apr 28 2017 |
15219 |
468.17 |
| Apr 28 2017 |
20084 |
468.17 |
| Apr 21 2017 |
14210 |
455.57 |
| Apr 21 2017 |
18535 |
455.57 |
| Apr 14 2017 |
14258 |
455.57 |
| Apr 14 2017 |
18535 |
455.57 |
| Apr 07 2017 |
14364 |
455.57 |
| Apr 07 2017 |
18264 |
455.57 |
| Mar 31 2017 |
14700 |
455.57 |
| Mar 31 2017 |
18473 |
455.57 |
| Mar 24 2017 |
14568 |
455.57 |
| Mar 24 2017 |
18218 |
455.57 |
| Mar 17 2017 |
14655 |
455.57 |
| Mar 17 2017 |
18362 |
455.57 |
| Mar 10 2017 |
14788 |
455.57 |
| Mar 10 2017 |
18427 |
455.57 |
| Mar 03 2017 |
14696 |
455.57 |
| Mar 03 2017 |
18335 |
455.57 |
| Feb 24 2017 |
14634 |
455.57 |
| Feb 24 2017 |
18365 |
455.57 |
| Feb 17 2017 |
14453 |
455.57 |
| Feb 17 2017 |
18411 |
455.57 |
| Feb 10 2017 |
14505 |
455.57 |
| Feb 10 2017 |
18519 |
455.57 |
| Feb 03 2017 |
14511 |
455.57 |
| Feb 03 2017 |
18488 |
455.57 |
| Jan 27 2017 |
14547 |
455.57 |
| Jan 27 2017 |
18507 |
455.57 |
| Jan 20 2017 |
14519 |
455.57 |
| Jan 20 2017 |
18458 |
455.57 |
| Jan 13 2017 |
14524 |
455.57 |
| Jan 13 2017 |
18439 |
455.57 |
| Jan 06 2017 |
14524 |
455.57 |
| Jan 06 2017 |
18435 |
455.57 |
| Dec 30 2016 |
14529 |
455.57 |
| Dec 30 2016 |
18440 |
455.57 |
| Dec 23 2016 |
14529 |
455.57 |
| Dec 23 2016 |
18440 |
455.57 |
| Dec 16 2016 |
14524 |
455.57 |
| Dec 16 2016 |
18437 |
455.57 |
| Dec 09 2016 |
14528 |
455.57 |
| Dec 09 2016 |
18435 |
455.57 |
| Dec 02 2016 |
14528 |
455.57 |
| Dec 02 2016 |
18436 |
455.57 |
| Nov 25 2016 |
14525 |
455.57 |
| Nov 25 2016 |
18434 |
455.57 |
| Nov 18 2016 |
14525 |
455.57 |
| Nov 18 2016 |
18434 |
455.57 |
| Nov 11 2016 |
14525 |
455.57 |
| Nov 11 2016 |
18424 |
455.57 |
| Nov 04 2016 |
14525 |
455.57 |
| Nov 04 2016 |
18424 |
455.57 |
| Oct 28 2016 |
14526 |
455.57 |
| Oct 28 2016 |
18442 |
455.57 |
| Oct 21 2016 |
14531 |
455.57 |
| Oct 21 2016 |
18461 |
455.57 |
| Oct 14 2016 |
14495 |
455.57 |
| Oct 14 2016 |
18449 |
455.57 |
| Oct 07 2016 |
14511 |
455.57 |
| Oct 07 2016 |
18455 |
455.57 |
| Sep 30 2016 |
14549 |
455.57 |
| Sep 30 2016 |
18475 |
455.57 |
| Sep 23 2016 |
14553 |
455.57 |
| Sep 23 2016 |
18327 |
455.57 |
| Sep 16 2016 |
14637 |
455.57 |
| Sep 16 2016 |
18366 |
455.57 |
| Sep 09 2016 |
14721 |
455.57 |
| Sep 09 2016 |
18443 |
455.57 |
| Sep 02 2016 |
14875 |
455.57 |
| Sep 02 2016 |
18583 |
455.57 |
| Aug 26 2016 |
14934 |
455.57 |
| Aug 26 2016 |
18362 |
455.57 |
| Aug 19 2016 |
14965 |
455.57 |
| Aug 19 2016 |
18377 |
455.57 |
| Aug 12 2016 |
15155 |
455.57 |
| Aug 12 2016 |
20052 |
455.57 |
| Apr 27 2016 |
17181 |
465.56 |
| Apr 27 2016 |
24032 |
465.56 |
| Apr 20 2016 |
17199 |
465.56 |
| Apr 20 2016 |
24014 |
465.56 |
| Apr 13 2016 |
17065 |
465.56 |
| Apr 13 2016 |
23974 |
465.56 |
| Apr 06 2016 |
17116 |
465.56 |
| Apr 06 2016 |
24225 |
465.56 |
| Mar 30 2016 |
17005 |
465.56 |
| Mar 30 2016 |
24058 |
465.56 |
| Mar 23 2016 |
16976 |
465.56 |
| Mar 23 2016 |
24187 |
465.56 |
| Mar 16 2016 |
16916 |
465.56 |
| Mar 16 2016 |
24180 |
465.56 |
| Mar 09 2016 |
16827 |
465.56 |
| Mar 09 2016 |
24257 |
465.56 |
| Mar 02 2016 |
16792 |
465.56 |
| Mar 02 2016 |
24059 |
465.56 |
| Feb 24 2016 |
16714 |
465.56 |
| Feb 24 2016 |
23927 |
465.56 |
| Feb 17 2016 |
16780 |
465.56 |
| Feb 17 2016 |
24144 |
465.56 |
| Feb 10 2016 |
16769 |
465.56 |
| Feb 10 2016 |
24111 |
465.56 |
| Feb 03 2016 |
16749 |
465.56 |
| Feb 03 2016 |
24099 |
465.56 |
| Jan 27 2016 |
16696 |
465.56 |
| Jan 27 2016 |
24095 |
465.56 |
| Jan 20 2016 |
16746 |
465.56 |
| Jan 20 2016 |
24115 |
465.56 |
| Jan 13 2016 |
16777 |
465.56 |
| Jan 13 2016 |
24152 |
465.56 |
| Jan 06 2016 |
16793 |
465.56 |
| Jan 06 2016 |
24160 |
465.56 |
| Dec 30 2015 |
16785 |
465.56 |
| Dec 30 2015 |
24144 |
465.56 |
| Dec 23 2015 |
16784 |
465.56 |
| Dec 23 2015 |
24144 |
465.56 |
| Dec 16 2015 |
16784 |
465.56 |
| Dec 16 2015 |
24144 |
465.56 |
| Dec 09 2015 |
16792 |
465.56 |
| Dec 09 2015 |
24149 |
465.56 |
| Dec 02 2015 |
16793 |
465.56 |
| Dec 02 2015 |
24150 |
465.56 |
| Nov 25 2015 |
16793 |
465.56 |
| Nov 25 2015 |
24151 |
465.56 |
| Nov 18 2015 |
16793 |
465.56 |
| Nov 18 2015 |
24150 |
465.56 |
| Nov 11 2015 |
16793 |
465.56 |
| Nov 11 2015 |
24136 |
465.56 |
| Nov 04 2015 |
16793 |
465.56 |
| Nov 04 2015 |
24136 |
465.56 |
| Oct 28 2015 |
16763 |
465.56 |
| Oct 28 2015 |
24101 |
465.56 |
| Oct 21 2015 |
16783 |
465.56 |
| Oct 21 2015 |
24082 |
465.56 |
| Oct 14 2015 |
16796 |
465.56 |
| Oct 14 2015 |
24085 |
465.56 |
| Oct 07 2015 |
16747 |
465.56 |
| Oct 07 2015 |
24086 |
465.56 |
| Sep 30 2015 |
16743 |
465.56 |
| Sep 30 2015 |
24104 |
465.56 |
| Sep 23 2015 |
16725 |
465.56 |
| Sep 23 2015 |
24170 |
465.56 |
| Sep 16 2015 |
16706 |
465.56 |
| Sep 16 2015 |
24041 |
465.56 |
| Sep 09 2015 |
16678 |
465.56 |
| Sep 09 2015 |
23990 |
465.56 |
| Sep 02 2015 |
16515 |
465.56 |
| Sep 02 2015 |
23913 |
465.56 |
| Aug 26 2015 |
16747 |
465.56 |
| Aug 26 2015 |
24143 |
465.56 |
| Aug 19 2015 |
16808 |
465.56 |
| Aug 19 2015 |
24388 |
465.56 |
| Aug 12 2015 |
16910 |
465.56 |
| Aug 12 2015 |
24483 |
465.56 |
| Aug 05 2015 |
16847 |
465.56 |
| Aug 05 2015 |
24438 |
465.56 |
| Jul 29 2015 |
17010 |
465.56 |
| Jul 29 2015 |
24671 |
465.56 |
| Jul 22 2015 |
16956 |
465.56 |
| Jul 22 2015 |
24738 |
465.56 |
| Jul 15 2015 |
17058 |
465.56 |
| Jul 15 2015 |
24906 |
465.56 |
| Jul 08 2015 |
17108 |
465.56 |
| Jul 08 2015 |
25064 |
465.56 |
| Jul 01 2015 |
17204 |
465.56 |
| Jul 01 2015 |
25167 |
465.56 |
| Jun 24 2015 |
17274 |
465.56 |
| Jun 24 2015 |
25264 |
465.56 |
| Jun 17 2015 |
17293 |
465.56 |
| Jun 17 2015 |
25298 |
465.56 |
| Jun 10 2015 |
17311 |
465.56 |
| Jun 10 2015 |
25330 |
465.56 |
| Jun 03 2015 |
19810 |
492.51 |
| Jun 03 2015 |
29291 |
492.51 |
| May 27 2015 |
19774 |
492.51 |
| May 27 2015 |
29038 |
492.51 |
| May 20 2015 |
19820 |
492.51 |
| May 20 2015 |
29041 |
492.51 |
| May 13 2015 |
19696 |
492.51 |
| May 13 2015 |
29109 |
492.51 |
| May 06 2015 |
21494 |
519.46 |
| May 06 2015 |
32087 |
519.46 |
