| Aug 18 2017 |
20396 |
555.37 |
| Aug 18 2017 |
28286 |
555.37 |
| Aug 11 2017 |
18621 |
520.38 |
| Aug 11 2017 |
20326 |
555.37 |
| Aug 11 2017 |
26953 |
537.87 |
| Aug 04 2017 |
18723 |
520.38 |
| Aug 04 2017 |
20499 |
555.37 |
| Aug 04 2017 |
27240 |
537.87 |
| Jul 28 2017 |
18859 |
520.38 |
| Jul 28 2017 |
20574 |
555.37 |
| Jul 28 2017 |
27419 |
537.87 |
| Jul 21 2017 |
18889 |
520.38 |
| Jul 21 2017 |
20693 |
555.37 |
| Jul 21 2017 |
27571 |
537.87 |
| Jul 14 2017 |
18966 |
520.38 |
| Jul 14 2017 |
20840 |
555.37 |
| Jul 14 2017 |
27713 |
537.87 |
| Jul 07 2017 |
19055 |
520.38 |
| Jul 07 2017 |
20874 |
555.37 |
| Jul 07 2017 |
27805 |
537.87 |
| Jun 30 2017 |
19092 |
520.38 |
| Jun 30 2017 |
21004 |
555.37 |
| Jun 30 2017 |
27876 |
537.87 |
| Jun 23 2017 |
19322 |
520.38 |
| Jun 23 2017 |
22108 |
555.37 |
| Jun 23 2017 |
28068 |
537.87 |
| Jun 16 2017 |
19351 |
520.38 |
| Jun 16 2017 |
22164 |
555.37 |
| Jun 16 2017 |
28062 |
537.87 |
| Jun 09 2017 |
19257 |
520.38 |
| Jun 09 2017 |
22248 |
555.37 |
| Jun 09 2017 |
27978 |
537.87 |
| Jun 02 2017 |
19644 |
520.38 |
| Jun 02 2017 |
22299 |
555.37 |
| Jun 02 2017 |
28363 |
537.87 |
| May 26 2017 |
19706 |
520.38 |
| May 26 2017 |
22534 |
555.37 |
| May 26 2017 |
28518 |
537.87 |
| May 19 2017 |
20189 |
520.38 |
| May 19 2017 |
22588 |
555.37 |
| May 19 2017 |
28894 |
537.87 |
| May 12 2017 |
20294 |
520.38 |
| May 12 2017 |
22740 |
555.37 |
| May 12 2017 |
29027 |
537.87 |
| May 05 2017 |
20272 |
520.38 |
| May 05 2017 |
22675 |
555.37 |
| May 05 2017 |
28949 |
537.87 |
| Apr 28 2017 |
20051 |
520.38 |
| Apr 28 2017 |
22363 |
555.37 |
| Apr 28 2017 |
28568 |
537.87 |
| Apr 21 2017 |
19907 |
515.24 |
| Apr 21 2017 |
22638 |
555.37 |
| Apr 21 2017 |
27964 |
528.62 |
| Apr 14 2017 |
20127 |
515.24 |
| Apr 14 2017 |
22649 |
555.37 |
| Apr 14 2017 |
27941 |
528.62 |
| Apr 07 2017 |
19944 |
515.24 |
| Apr 07 2017 |
22832 |
555.37 |
| Apr 07 2017 |
27627 |
528.62 |
| Mar 31 2017 |
19949 |
515.24 |
| Mar 31 2017 |
23204 |
555.37 |
| Mar 31 2017 |
27814 |
528.62 |
| Mar 24 2017 |
19532 |
515.24 |
| Mar 24 2017 |
22905 |
555.37 |
| Mar 24 2017 |
27334 |
528.62 |
| Mar 17 2017 |
19835 |
515.24 |
| Mar 17 2017 |
23015 |
555.37 |
| Mar 17 2017 |
27542 |
528.62 |
| Mar 10 2017 |
19780 |
515.24 |
| Mar 10 2017 |
23128 |
555.37 |
| Mar 10 2017 |
27565 |
528.62 |
| Mar 03 2017 |
19595 |
515.24 |
| Mar 03 2017 |
22979 |
555.37 |
| Mar 03 2017 |
27405 |
528.62 |
| Feb 24 2017 |
19814 |
515.24 |
| Feb 24 2017 |
22831 |
555.37 |
| Feb 24 2017 |
27418 |
528.62 |
| Feb 17 2017 |
19765 |
515.24 |
| Feb 17 2017 |
22548 |
555.37 |
| Feb 17 2017 |
27355 |
528.62 |
| Feb 10 2017 |
19987 |
515.24 |
| Feb 10 2017 |
22591 |
555.37 |
| Feb 10 2017 |
27474 |
528.62 |
| Feb 03 2017 |
19924 |
515.24 |
| Feb 03 2017 |
22596 |
555.37 |
| Feb 03 2017 |
27419 |
528.62 |
| Jan 27 2017 |
19910 |
515.24 |
| Jan 27 2017 |
22633 |
555.37 |
| Jan 27 2017 |
27415 |
528.62 |
| Jan 20 2017 |
19851 |
515.24 |
| Jan 20 2017 |
22622 |
555.37 |
| Jan 20 2017 |
27371 |
528.62 |
| Jan 13 2017 |
19814 |
515.24 |
| Jan 13 2017 |
22641 |
555.37 |
| Jan 13 2017 |
27344 |
528.62 |
| Jan 06 2017 |
19814 |
515.24 |
| Jan 06 2017 |
22646 |
555.37 |
| Jan 06 2017 |
27348 |
528.62 |
| Dec 30 2016 |
19815 |
515.24 |
| Dec 30 2016 |
22657 |
555.37 |
| Dec 30 2016 |
27359 |
528.62 |
| Dec 23 2016 |
19815 |
515.24 |
| Dec 23 2016 |
22657 |
555.37 |
| Dec 23 2016 |
27359 |
528.62 |
| Dec 16 2016 |
19815 |
515.24 |
| Dec 16 2016 |
22641 |
555.37 |
| Dec 16 2016 |
27354 |
528.62 |
| Dec 09 2016 |
19808 |
515.24 |
| Dec 09 2016 |
22636 |
555.37 |
| Dec 09 2016 |
27352 |
528.62 |
| Dec 02 2016 |
19808 |
515.24 |
| Dec 02 2016 |
22636 |
555.37 |
| Dec 02 2016 |
27353 |
528.62 |
| Nov 25 2016 |
19808 |
515.24 |
| Nov 25 2016 |
22632 |
555.37 |
| Nov 25 2016 |
27350 |
528.62 |
| Nov 18 2016 |
19808 |
515.24 |
| Nov 18 2016 |
22632 |
555.37 |
| Nov 18 2016 |
27350 |
528.62 |
| Nov 11 2016 |
19773 |
515.24 |
| Nov 11 2016 |
22632 |
555.37 |
| Nov 11 2016 |
27321 |
528.62 |
| Nov 04 2016 |
19773 |
515.24 |
| Nov 04 2016 |
22632 |
555.37 |
| Nov 04 2016 |
27321 |
528.62 |
| Oct 28 2016 |
19787 |
515.24 |
| Oct 28 2016 |
22633 |
555.37 |
| Oct 28 2016 |
27331 |
528.62 |
| Oct 21 2016 |
19811 |
515.24 |
| Oct 21 2016 |
22630 |
555.37 |
| Oct 21 2016 |
27348 |
528.62 |
| Oct 14 2016 |
19831 |
515.24 |
| Oct 14 2016 |
22535 |
555.37 |
| Oct 14 2016 |
27307 |
528.62 |
| Oct 07 2016 |
18639 |
500.74 |
| Oct 07 2016 |
22565 |
555.37 |
| Oct 07 2016 |
25793 |
514.4 |
| Sep 30 2016 |
18652 |
500.74 |
| Sep 30 2016 |
22632 |
555.37 |
| Sep 30 2016 |
25824 |
514.4 |
| Sep 23 2016 |
18428 |
500.74 |
| Sep 23 2016 |
22713 |
555.37 |
| Sep 23 2016 |
25648 |
514.4 |
| Sep 16 2016 |
18347 |
500.74 |
| Sep 16 2016 |
22824 |
555.37 |
| Sep 16 2016 |
25679 |
514.4 |
| Sep 09 2016 |
18469 |
500.74 |
| Sep 09 2016 |
22930 |
555.37 |
| Sep 09 2016 |
25755 |
514.4 |
| Sep 02 2016 |
18526 |
500.74 |
| Sep 02 2016 |
23112 |
555.37 |
| Sep 02 2016 |
25895 |
514.4 |
| Aug 26 2016 |
18330 |
500.74 |
| Aug 26 2016 |
23163 |
555.37 |
| Aug 26 2016 |
25709 |
514.4 |
| Aug 19 2016 |
18361 |
500.74 |
| Aug 19 2016 |
24230 |
500.74 |
| Aug 12 2016 |
17431 |
490.92 |
| Aug 12 2016 |
24931 |
490.92 |
| Aug 05 2016 |
17484 |
490.92 |
| Aug 05 2016 |
25075 |
490.92 |
| Jul 29 2016 |
17351 |
490.92 |
| Jul 29 2016 |
25270 |
490.92 |
| Jul 22 2016 |
17472 |
490.92 |
| Jul 22 2016 |
25487 |
490.92 |
| Jun 22 2016 |
17755 |
490.92 |
| Jun 22 2016 |
26569 |
490.92 |
| Jun 15 2016 |
17986 |
490.92 |
| Jun 15 2016 |
26846 |
490.92 |
| Jun 08 2016 |
18088 |
490.92 |
| Jun 08 2016 |
26965 |
490.92 |
| Jun 01 2016 |
17967 |
488.8 |
| Jun 01 2016 |
26965 |
488.8 |
| May 25 2016 |
18147 |
491.21 |
| May 25 2016 |
27104 |
491.21 |
| May 18 2016 |
18246 |
491.21 |
| May 18 2016 |
27374 |
491.21 |
| May 11 2016 |
18303 |
491.21 |
| May 11 2016 |
27409 |
491.21 |
| May 04 2016 |
20209 |
512.81 |
| May 04 2016 |
30115 |
512.81 |
| Apr 27 2016 |
20888 |
517.72 |
| Apr 27 2016 |
23722 |
542.53 |
| Apr 27 2016 |
29689 |
506.38 |
| Apr 20 2016 |
20390 |
513.48 |
| Apr 20 2016 |
23731 |
542.53 |
| Apr 20 2016 |
31313 |
519.29 |
| Apr 13 2016 |
20830 |
513.48 |
| Apr 13 2016 |
23532 |
542.53 |
| Apr 13 2016 |
31233 |
519.29 |
| Apr 06 2016 |
21347 |
513.48 |
| Apr 06 2016 |
23703 |
542.53 |
| Apr 06 2016 |
31589 |
519.29 |
| Mar 30 2016 |
21140 |
513.48 |
| Mar 30 2016 |
23573 |
542.53 |
| Mar 30 2016 |
31372 |
519.29 |
| Mar 23 2016 |
21489 |
513.48 |
| Mar 23 2016 |
23494 |
542.53 |
| Mar 23 2016 |
31453 |
519.29 |
| Mar 16 2016 |
21666 |
513.48 |
| Mar 16 2016 |
23484 |
542.53 |
| Mar 16 2016 |
31504 |
519.29 |
| Mar 09 2016 |
21794 |
513.48 |
| Mar 09 2016 |
23343 |
542.53 |
| Mar 09 2016 |
31550 |
519.29 |
| Mar 02 2016 |
21426 |
513.48 |
| Mar 02 2016 |
23277 |
542.53 |
| Mar 02 2016 |
31211 |
519.29 |
| Feb 24 2016 |
21360 |
513.48 |
| Feb 24 2016 |
23160 |
542.53 |
| Feb 24 2016 |
31042 |
519.29 |
| Feb 17 2016 |
21614 |
513.48 |
| Feb 17 2016 |
23288 |
542.53 |
| Feb 17 2016 |
31341 |
519.29 |
| Feb 10 2016 |
21456 |
513.48 |
| Feb 10 2016 |
23182 |
542.53 |
| Feb 10 2016 |
31228 |
519.29 |
| Feb 03 2016 |
21426 |
513.48 |
| Feb 03 2016 |
23172 |
542.53 |
| Feb 03 2016 |
31194 |
519.29 |
| Jan 27 2016 |
21472 |
513.48 |
| Jan 27 2016 |
23078 |
542.53 |
| Jan 27 2016 |
31146 |
519.29 |
| Jan 20 2016 |
21468 |
513.48 |
| Jan 20 2016 |
23138 |
542.53 |
| Jan 20 2016 |
31141 |
519.29 |
| Jan 13 2016 |
21495 |
513.48 |
| Jan 13 2016 |
23190 |
542.53 |
| Jan 13 2016 |
31189 |
519.29 |
| Jan 06 2016 |
21495 |
513.48 |
| Jan 06 2016 |
23204 |
542.53 |
| Jan 06 2016 |
31209 |
519.29 |
| Dec 30 2015 |
21495 |
513.48 |
| Dec 30 2015 |
23187 |
542.53 |
| Dec 30 2015 |
31192 |
519.29 |
| Dec 23 2015 |
21493 |
513.48 |
| Dec 23 2015 |
23186 |
542.53 |
| Dec 23 2015 |
31190 |
519.29 |
| Dec 16 2015 |
21493 |
513.48 |
| Dec 16 2015 |
23186 |
542.53 |
| Dec 16 2015 |
31190 |
519.29 |
| Dec 09 2015 |
21494 |
513.48 |
| Dec 09 2015 |
23196 |
542.53 |
| Dec 09 2015 |
31195 |
519.29 |
| Dec 02 2015 |
21495 |
513.48 |
| Dec 02 2015 |
23198 |
542.53 |
| Dec 02 2015 |
31197 |
519.29 |
| Nov 25 2015 |
21495 |
513.48 |
| Nov 25 2015 |
23199 |
542.53 |
| Nov 25 2015 |
31199 |
519.29 |
| Nov 18 2015 |
21494 |
513.48 |
| Nov 18 2015 |
23199 |
542.53 |
| Nov 18 2015 |
31198 |
519.29 |
| Nov 11 2015 |
21461 |
513.48 |
| Nov 11 2015 |
23199 |
542.53 |
| Nov 11 2015 |
31180 |
519.29 |
| Nov 04 2015 |
21461 |
513.48 |
| Nov 04 2015 |
23199 |
542.53 |
| Nov 04 2015 |
31180 |
519.29 |
| Oct 28 2015 |
21463 |
513.48 |
| Oct 28 2015 |
23161 |
542.53 |
| Oct 28 2015 |
31130 |
519.29 |
| Oct 21 2015 |
21386 |
513.48 |
| Oct 21 2015 |
23196 |
542.53 |
| Oct 21 2015 |
31099 |
519.29 |
| Oct 14 2015 |
21376 |
513.48 |
| Oct 14 2015 |
23141 |
542.53 |
| Oct 14 2015 |
31052 |
519.29 |
| Oct 07 2015 |
22554 |
527.4 |
| Oct 07 2015 |
23064 |
542.53 |
| Oct 07 2015 |
32428 |
531.18 |
| Sep 30 2015 |
22569 |
527.4 |
| Sep 30 2015 |
23064 |
542.53 |
| Sep 30 2015 |
32450 |
531.18 |
| Sep 23 2015 |
22681 |
527.4 |
| Sep 23 2015 |
23033 |
542.53 |
| Sep 23 2015 |
32463 |
531.18 |
| Sep 16 2015 |
22444 |
527.4 |
| Sep 16 2015 |
22991 |
542.53 |
| Sep 16 2015 |
32284 |
531.18 |
| Sep 09 2015 |
22397 |
527.4 |
| Sep 09 2015 |
22943 |
542.53 |
| Sep 09 2015 |
32215 |
531.18 |
| Sep 02 2015 |
22508 |
527.4 |
| Sep 02 2015 |
22711 |
542.53 |
| Sep 02 2015 |
32156 |
531.18 |
| Aug 26 2015 |
22700 |
527.4 |
| Aug 26 2015 |
22952 |
542.53 |
| Aug 26 2015 |
32342 |
531.18 |
| Aug 19 2015 |
22946 |
527.4 |
| Aug 19 2015 |
23025 |
542.53 |
| Aug 19 2015 |
32625 |
531.18 |
| Aug 12 2015 |
22926 |
527.4 |
| Aug 12 2015 |
23193 |
542.53 |
| Aug 12 2015 |
32799 |
531.18 |
| Aug 05 2015 |
23008 |
527.4 |
| Aug 05 2015 |
23098 |
542.53 |
| Aug 05 2015 |
32745 |
531.18 |
| Jul 29 2015 |
22966 |
527.4 |
| Jul 29 2015 |
23310 |
542.53 |
| Jul 29 2015 |
32961 |
531.18 |
| Jul 22 2015 |
22936 |
527.4 |
| Jul 22 2015 |
23225 |
542.53 |
| Jul 22 2015 |
33038 |
531.18 |
| Jul 15 2015 |
23281 |
527.4 |
| Jul 15 2015 |
23309 |
542.53 |
| Jul 15 2015 |
33225 |
531.18 |
| Jul 08 2015 |
23376 |
527.4 |
| Jul 08 2015 |
23402 |
542.53 |
| Jul 08 2015 |
33372 |
531.18 |
| Jul 01 2015 |
23523 |
527.4 |
| Jul 01 2015 |
23529 |
542.53 |
| Jul 01 2015 |
33531 |
531.18 |
| Jun 24 2015 |
23559 |
527.4 |
| Jun 24 2015 |
23585 |
542.53 |
| Jun 24 2015 |
33640 |
531.18 |
| Jun 17 2015 |
23416 |
527.4 |
| Jun 17 2015 |
23669 |
542.53 |
| Jun 17 2015 |
33626 |
531.18 |
| Jun 10 2015 |
23684 |
527.4 |
| Jun 10 2015 |
23673 |
542.53 |
| Jun 10 2015 |
33753 |
531.18 |
| Jun 03 2015 |
27762 |
599.2 |
| Jun 03 2015 |
23722 |
542.53 |
| Jun 03 2015 |
37641 |
570.87 |
| May 27 2015 |
27467 |
599.2 |
| May 27 2015 |
23662 |
542.53 |
| May 27 2015 |
37265 |
570.87 |
| May 20 2015 |
27586 |
599.2 |
| May 20 2015 |
23765 |
542.53 |
| May 20 2015 |
37367 |
570.87 |
| May 13 2015 |
27775 |
593 |
| May 13 2015 |
23642 |
542.53 |
| May 13 2015 |
37310 |
567.77 |
| May 06 2015 |
23176 |
542.53 |
| May 06 2015 |
34653 |
542.53 |
