| Sep 22 2017 |
12901 |
460.93 |
| Sep 22 2017 |
17236 |
460.93 |
| Sep 15 2017 |
12909 |
460.93 |
| Sep 15 2017 |
17317 |
460.93 |
| Sep 08 2017 |
12838 |
460.93 |
| Sep 08 2017 |
17439 |
460.93 |
| Sep 01 2017 |
12876 |
460.93 |
| Sep 01 2017 |
17507 |
460.93 |
| Aug 25 2017 |
13227 |
460.93 |
| Aug 25 2017 |
17873 |
460.93 |
| Aug 18 2017 |
13271 |
460.93 |
| Aug 18 2017 |
17975 |
460.93 |
| Aug 11 2017 |
13328 |
460.93 |
| Aug 11 2017 |
18012 |
460.93 |
| Aug 04 2017 |
13402 |
460.93 |
| Aug 04 2017 |
18201 |
460.93 |
| Jul 28 2017 |
13491 |
460.93 |
| Jul 28 2017 |
18331 |
460.93 |
| Jul 21 2017 |
13553 |
460.93 |
| Jul 21 2017 |
18442 |
460.93 |
| Jul 14 2017 |
13643 |
460.93 |
| Jul 14 2017 |
18510 |
460.93 |
| Jul 07 2017 |
13685 |
460.93 |
| Jul 07 2017 |
18578 |
460.93 |
| Jun 30 2017 |
13710 |
460.93 |
| Jun 30 2017 |
18636 |
460.93 |
| Jun 23 2017 |
13879 |
460.93 |
| Jun 23 2017 |
18761 |
460.93 |
| Jun 16 2017 |
13923 |
460.93 |
| Jun 16 2017 |
18777 |
460.93 |
| Jun 09 2017 |
13800 |
460.93 |
| Jun 09 2017 |
18668 |
460.93 |
| Jun 02 2017 |
14128 |
460.93 |
| Jun 02 2017 |
18921 |
460.93 |
| May 26 2017 |
14149 |
460.93 |
| May 26 2017 |
18987 |
460.93 |
| May 19 2017 |
14531 |
460.93 |
| May 19 2017 |
19208 |
460.93 |
| May 12 2017 |
14601 |
460.93 |
| May 12 2017 |
19325 |
460.93 |
| May 05 2017 |
14629 |
460.93 |
| May 05 2017 |
19315 |
460.93 |
| Apr 28 2017 |
14491 |
460.93 |
| Apr 28 2017 |
19096 |
460.93 |
| Apr 21 2017 |
14725 |
460.93 |
| Apr 21 2017 |
19288 |
460.93 |
| Apr 14 2017 |
14851 |
460.93 |
| Apr 14 2017 |
19284 |
460.93 |
| Apr 07 2017 |
14683 |
460.93 |
| Apr 07 2017 |
19009 |
460.93 |
| Mar 31 2017 |
14674 |
460.93 |
| Mar 31 2017 |
19219 |
460.93 |
| Mar 24 2017 |
14424 |
460.93 |
| Mar 24 2017 |
18965 |
460.93 |
| Mar 17 2017 |
14623 |
460.93 |
| Mar 17 2017 |
19112 |
460.93 |
| Mar 10 2017 |
14619 |
460.93 |
| Mar 10 2017 |
19174 |
460.93 |
| Mar 03 2017 |
14512 |
460.93 |
| Mar 03 2017 |
19087 |
460.93 |
| Feb 24 2017 |
14624 |
460.93 |
| Feb 24 2017 |
19112 |
460.93 |
| Feb 17 2017 |
14618 |
460.93 |
| Feb 17 2017 |
19151 |
460.93 |
| Feb 10 2017 |
14777 |
460.93 |
| Feb 10 2017 |
19254 |
460.93 |
| Feb 03 2017 |
14736 |
460.93 |
| Feb 03 2017 |
19217 |
460.93 |
| Jan 27 2017 |
14730 |
460.93 |
| Jan 27 2017 |
19243 |
460.93 |
| Jan 20 2017 |
14677 |
460.93 |
| Jan 20 2017 |
19180 |
460.93 |
| Jan 13 2017 |
14656 |
460.93 |
| Jan 13 2017 |
19165 |
460.93 |
| Jan 06 2017 |
14656 |
460.93 |
| Jan 06 2017 |
19161 |
460.93 |
| Dec 30 2016 |
14656 |
460.93 |
| Dec 30 2016 |
19165 |
460.93 |
| Dec 23 2016 |
14656 |
460.93 |
| Dec 23 2016 |
19165 |
460.93 |
| Dec 16 2016 |
14656 |
460.93 |
| Dec 16 2016 |
19164 |
460.93 |
| Dec 09 2016 |
14656 |
460.93 |
| Dec 09 2016 |
19161 |
460.93 |
| Dec 02 2016 |
14656 |
460.93 |
| Dec 02 2016 |
19162 |
460.93 |
| Nov 25 2016 |
14656 |
460.93 |
| Nov 25 2016 |
19159 |
460.93 |
| Nov 18 2016 |
14656 |
460.93 |
| Nov 18 2016 |
19159 |
460.93 |
| Nov 11 2016 |
14642 |
460.93 |
| Nov 11 2016 |
19148 |
460.93 |
| Nov 04 2016 |
14642 |
460.93 |
| Nov 04 2016 |
19148 |
460.93 |
| Oct 28 2016 |
14661 |
460.93 |
| Oct 28 2016 |
19166 |
460.93 |
| Oct 21 2016 |
14676 |
460.93 |
| Oct 21 2016 |
19186 |
460.93 |
| Oct 14 2016 |
14686 |
460.93 |
| Oct 14 2016 |
19181 |
460.93 |
| Oct 07 2016 |
14689 |
460.93 |
| Oct 07 2016 |
19186 |
460.93 |
| Sep 30 2016 |
14694 |
460.93 |
| Sep 30 2016 |
19205 |
460.93 |
| Apr 27 2016 |
20902 |
517.93 |
| Apr 27 2016 |
31185 |
517.93 |
| Apr 20 2016 |
20756 |
517.93 |
| Apr 20 2016 |
31136 |
517.93 |
| Apr 13 2016 |
21211 |
517.93 |
| Apr 13 2016 |
31059 |
517.93 |
| Apr 06 2016 |
21746 |
517.93 |
| Apr 06 2016 |
31423 |
517.93 |
| Mar 30 2016 |
21533 |
517.93 |
| Mar 30 2016 |
31211 |
517.93 |
| Mar 23 2016 |
21853 |
517.93 |
| Mar 23 2016 |
31286 |
517.93 |
| Mar 16 2016 |
22038 |
517.93 |
| Mar 16 2016 |
31333 |
517.93 |
| Mar 09 2016 |
22181 |
517.93 |
| Mar 09 2016 |
31391 |
517.93 |
| Mar 02 2016 |
21804 |
517.93 |
| Mar 02 2016 |
31048 |
517.93 |
| Feb 24 2016 |
21739 |
517.93 |
| Feb 24 2016 |
30879 |
517.93 |
| Feb 17 2016 |
21993 |
517.93 |
| Feb 17 2016 |
31173 |
517.93 |
| Feb 10 2016 |
21826 |
517.93 |
| Feb 10 2016 |
31058 |
517.93 |
| Feb 03 2016 |
21791 |
517.93 |
| Feb 03 2016 |
31025 |
517.93 |
| Jan 27 2016 |
21837 |
517.93 |
| Jan 27 2016 |
30975 |
517.93 |
| Jan 20 2016 |
21837 |
517.93 |
| Jan 20 2016 |
30973 |
517.93 |
| Jan 13 2016 |
21862 |
517.93 |
| Jan 13 2016 |
31022 |
517.93 |
| Jan 06 2016 |
21862 |
517.93 |
| Jan 06 2016 |
31042 |
517.93 |
| Dec 30 2015 |
21862 |
517.93 |
| Dec 30 2015 |
31031 |
517.93 |
| Dec 23 2015 |
21860 |
517.93 |
| Dec 23 2015 |
31030 |
517.93 |
| Dec 16 2015 |
21860 |
517.93 |
| Dec 16 2015 |
31030 |
517.93 |
| Dec 09 2015 |
21861 |
517.93 |
| Dec 09 2015 |
31035 |
517.93 |
| Dec 02 2015 |
21862 |
517.93 |
| Dec 02 2015 |
31037 |
517.93 |
| Nov 25 2015 |
21862 |
517.93 |
| Nov 25 2015 |
31039 |
517.93 |
| Nov 18 2015 |
21861 |
517.93 |
| Nov 18 2015 |
31038 |
517.93 |
| Nov 11 2015 |
21830 |
517.93 |
| Nov 11 2015 |
31020 |
517.93 |
| Nov 04 2015 |
21830 |
517.93 |
| Nov 04 2015 |
31020 |
517.93 |
| Oct 28 2015 |
21832 |
517.93 |
| Oct 28 2015 |
30972 |
517.93 |
| Oct 21 2015 |
21750 |
517.93 |
| Oct 21 2015 |
30938 |
517.93 |
| Oct 14 2015 |
21740 |
517.93 |
| Oct 14 2015 |
30892 |
517.93 |
| Oct 07 2015 |
21787 |
517.93 |
| Oct 07 2015 |
30886 |
517.93 |
| Sep 30 2015 |
21803 |
517.93 |
| Sep 30 2015 |
30904 |
517.93 |
| Sep 23 2015 |
21909 |
517.93 |
| Sep 23 2015 |
30939 |
517.93 |
| Sep 16 2015 |
21680 |
517.93 |
| Sep 16 2015 |
30792 |
517.93 |
| Sep 09 2015 |
21634 |
517.93 |
| Sep 09 2015 |
30705 |
517.93 |
| Sep 02 2015 |
21740 |
517.93 |
| Sep 02 2015 |
30652 |
517.93 |
| Aug 26 2015 |
21928 |
517.93 |
| Aug 26 2015 |
30849 |
517.93 |
| Aug 19 2015 |
22181 |
517.93 |
| Aug 19 2015 |
31142 |
517.93 |
| Aug 12 2015 |
22151 |
517.93 |
| Aug 12 2015 |
31313 |
517.93 |
| Aug 05 2015 |
22244 |
517.93 |
| Aug 05 2015 |
31272 |
517.93 |
| Jul 29 2015 |
22207 |
517.93 |
| Jul 29 2015 |
31479 |
517.93 |
| Jul 22 2015 |
22191 |
517.93 |
| Jul 22 2015 |
31576 |
517.93 |
| Jul 15 2015 |
22532 |
517.93 |
| Jul 15 2015 |
31788 |
517.93 |
| Jul 08 2015 |
22632 |
517.93 |
| Jul 08 2015 |
31921 |
517.93 |
| Jul 01 2015 |
22777 |
517.93 |
| Jul 01 2015 |
32065 |
517.93 |
| Jun 24 2015 |
22815 |
517.93 |
| Jun 24 2015 |
32189 |
517.93 |
| Jun 17 2015 |
22672 |
517.93 |
| Jun 17 2015 |
32205 |
517.93 |
| Jun 10 2015 |
22920 |
517.93 |
| Jun 10 2015 |
32311 |
517.93 |
| Jun 03 2015 |
23066 |
517.93 |
| Jun 03 2015 |
32467 |
517.93 |
| May 27 2015 |
22866 |
517.93 |
| May 27 2015 |
32158 |
517.93 |
| May 20 2015 |
22957 |
517.93 |
| May 20 2015 |
32189 |
517.93 |
| May 13 2015 |
23262 |
517.93 |
| May 13 2015 |
32288 |
517.93 |
| May 06 2015 |
23062 |
517.93 |
| May 06 2015 |
31904 |
517.93 |
