| Jun 22 2016 |
21607 |
520.26 |
| Jun 22 2016 |
30277 |
520.26 |
| Jun 15 2016 |
21668 |
520.26 |
| Jun 15 2016 |
30619 |
520.26 |
| Jun 08 2016 |
21825 |
520.26 |
| Jun 08 2016 |
30760 |
520.26 |
| Jun 01 2016 |
21868 |
520.26 |
| Jun 01 2016 |
31067 |
520.26 |
| May 25 2016 |
21763 |
520.26 |
| May 25 2016 |
30872 |
520.26 |
| May 18 2016 |
21944 |
520.26 |
| May 18 2016 |
31122 |
520.26 |
| May 11 2016 |
21816 |
520.26 |
| May 11 2016 |
31131 |
520.26 |
| May 04 2016 |
21686 |
520.26 |
| May 04 2016 |
31007 |
520.26 |
| Apr 27 2016 |
17060 |
464.4 |
| Apr 27 2016 |
23853 |
464.4 |
| Apr 20 2016 |
17074 |
464.4 |
| Apr 20 2016 |
23834 |
464.4 |
| Apr 13 2016 |
16935 |
464.4 |
| Apr 13 2016 |
23798 |
464.4 |
| Apr 06 2016 |
16982 |
464.4 |
| Apr 06 2016 |
24045 |
464.4 |
| Mar 30 2016 |
16874 |
464.4 |
| Mar 30 2016 |
23877 |
464.4 |
| Mar 23 2016 |
16853 |
464.4 |
| Mar 23 2016 |
24019 |
464.4 |
| Mar 16 2016 |
16797 |
464.4 |
| Mar 16 2016 |
24019 |
464.4 |
| Mar 09 2016 |
16712 |
464.4 |
| Mar 09 2016 |
24089 |
464.4 |
| Mar 02 2016 |
16674 |
464.4 |
| Mar 02 2016 |
23887 |
464.4 |
| Feb 24 2016 |
16592 |
464.4 |
| Feb 24 2016 |
23755 |
464.4 |
| Feb 17 2016 |
16652 |
464.4 |
| Feb 17 2016 |
23973 |
464.4 |
| Feb 10 2016 |
16648 |
464.4 |
| Feb 10 2016 |
23948 |
464.4 |
| Feb 03 2016 |
16629 |
464.4 |
| Feb 03 2016 |
23933 |
464.4 |
| Jan 27 2016 |
16574 |
464.4 |
| Jan 27 2016 |
23932 |
464.4 |
| Jan 20 2016 |
16622 |
464.4 |
| Jan 20 2016 |
23950 |
464.4 |
| Jan 13 2016 |
16654 |
464.4 |
| Jan 13 2016 |
23987 |
464.4 |
| Jan 06 2016 |
16670 |
464.4 |
| Jan 06 2016 |
23995 |
464.4 |
| Dec 30 2015 |
16662 |
464.4 |
| Dec 30 2015 |
23983 |
464.4 |
| Dec 23 2015 |
16661 |
464.4 |
| Dec 23 2015 |
23983 |
464.4 |
| Dec 16 2015 |
16661 |
464.4 |
| Dec 16 2015 |
23983 |
464.4 |
| Dec 09 2015 |
16668 |
464.4 |
| Dec 09 2015 |
23988 |
464.4 |
| Dec 02 2015 |
16669 |
464.4 |
| Dec 02 2015 |
23989 |
464.4 |
| Nov 25 2015 |
16669 |
464.4 |
| Nov 25 2015 |
23990 |
464.4 |
| Nov 18 2015 |
16669 |
464.4 |
| Nov 18 2015 |
23989 |
464.4 |
| Nov 11 2015 |
16669 |
464.4 |
| Nov 11 2015 |
23975 |
464.4 |
| Nov 04 2015 |
16669 |
464.4 |
| Nov 04 2015 |
23975 |
464.4 |
| Oct 28 2015 |
16641 |
464.4 |
| Oct 28 2015 |
23940 |
464.4 |
| Oct 21 2015 |
16659 |
464.4 |
| Oct 21 2015 |
23920 |
464.4 |
| Oct 14 2015 |
16672 |
464.4 |
| Oct 14 2015 |
23923 |
464.4 |
| Oct 07 2015 |
16624 |
464.4 |
| Oct 07 2015 |
23923 |
464.4 |
| Sep 30 2015 |
16621 |
464.4 |
| Sep 30 2015 |
23941 |
464.4 |
| Sep 23 2015 |
16603 |
464.4 |
| Sep 23 2015 |
24010 |
464.4 |
| Sep 16 2015 |
16583 |
464.4 |
| Sep 16 2015 |
23881 |
464.4 |
| Sep 09 2015 |
16553 |
464.4 |
| Sep 09 2015 |
23834 |
464.4 |
| Sep 02 2015 |
16389 |
464.4 |
| Sep 02 2015 |
23761 |
464.4 |
| Aug 26 2015 |
16617 |
464.4 |
| Aug 26 2015 |
23983 |
464.4 |
| Aug 19 2015 |
16673 |
464.4 |
| Aug 19 2015 |
24226 |
464.4 |
| Aug 12 2015 |
16769 |
464.4 |
| Aug 12 2015 |
24319 |
464.4 |
| Aug 05 2015 |
16712 |
464.4 |
| Aug 05 2015 |
24276 |
464.4 |
| Jul 29 2015 |
16876 |
464.4 |
| Jul 29 2015 |
24502 |
464.4 |
| Jul 22 2015 |
16825 |
464.4 |
| Jul 22 2015 |
24575 |
464.4 |
| Jul 15 2015 |
16925 |
464.4 |
| Jul 15 2015 |
24746 |
464.4 |
| Jul 08 2015 |
16971 |
464.4 |
| Jul 08 2015 |
24907 |
464.4 |
| Jul 01 2015 |
17063 |
464.4 |
| Jul 01 2015 |
25004 |
464.4 |
| Jun 24 2015 |
11388 |
408.55 |
| Jun 24 2015 |
16425 |
408.55 |
| Jun 17 2015 |
11454 |
408.55 |
| Jun 17 2015 |
16512 |
408.55 |
| Jun 10 2015 |
11494 |
408.55 |
| Jun 10 2015 |
16478 |
408.55 |
| Jun 03 2015 |
11482 |
408.55 |
| Jun 03 2015 |
16679 |
408.55 |
| May 27 2015 |
11462 |
408.55 |
| May 27 2015 |
16532 |
408.55 |
| May 20 2015 |
11514 |
408.55 |
| May 20 2015 |
16594 |
408.55 |
| May 13 2015 |
11495 |
408.55 |
| May 13 2015 |
16671 |
408.55 |
| May 06 2015 |
11195 |
408.55 |
| May 06 2015 |
16328 |
408.55 |
