| Apr 10 2020 |
9792 |
430.38 |
| Apr 03 2020 |
10078 |
430.38 |
| Mar 27 2020 |
10386 |
430.38 |
| Mar 20 2020 |
10529 |
430.38 |
| Mar 13 2020 |
10677 |
430.38 |
| Mar 06 2020 |
10781 |
430.38 |
| Feb 28 2020 |
10832 |
430.38 |
| Feb 21 2020 |
10706 |
430.38 |
| Feb 14 2020 |
10734 |
430.38 |
| Feb 07 2020 |
10657 |
430.38 |
| Jan 31 2020 |
10686 |
430.38 |
| Jan 24 2020 |
10680 |
430.38 |
| Jan 17 2020 |
10623 |
430.38 |
| Jan 10 2020 |
10623 |
430.38 |
| Jan 03 2020 |
10627 |
430.38 |
| Dec 27 2019 |
10627 |
430.38 |
| Dec 20 2019 |
10627 |
430.38 |
| Dec 13 2019 |
10629 |
430.38 |
| Dec 06 2019 |
10617 |
430.38 |
| Nov 29 2019 |
10621 |
430.38 |
| Nov 22 2019 |
10621 |
430.38 |
| Nov 15 2019 |
10626 |
430.38 |
| Nov 08 2019 |
10588 |
430.38 |
| Nov 01 2019 |
10444 |
430.38 |
| Oct 25 2019 |
10460 |
430.38 |
| Oct 18 2019 |
10472 |
430.38 |
| Oct 11 2019 |
10465 |
430.38 |
| Oct 04 2019 |
10457 |
430.38 |
| Sep 27 2019 |
10560 |
430.38 |
| Sep 20 2019 |
10560 |
430.38 |
| Sep 13 2019 |
10572 |
430.38 |
| Sep 06 2019 |
10737 |
430.38 |
| Aug 30 2019 |
10815 |
430.38 |
| Aug 23 2019 |
10936 |
430.38 |
| Aug 16 2019 |
10892 |
430.38 |
| Aug 09 2019 |
10926 |
430.38 |
| Aug 02 2019 |
11003 |
430.38 |
| Jul 26 2019 |
11107 |
430.38 |
| Jul 19 2019 |
11146 |
430.38 |
| Jul 12 2019 |
11277 |
430.38 |
| Jul 05 2019 |
11584 |
430.38 |
| Jun 28 2019 |
11764 |
430.38 |
| Jun 21 2019 |
11652 |
430.38 |
| Jun 14 2019 |
11750 |
430.38 |
| Jun 07 2019 |
11895 |
430.38 |
| May 31 2019 |
11922 |
430.38 |
| May 24 2019 |
11954 |
430.38 |
| May 17 2019 |
11960 |
430.38 |
| May 10 2019 |
11893 |
430.38 |
| May 03 2019 |
11958 |
430.38 |
| Apr 26 2019 |
11738 |
430.38 |
| May 25 2018 |
1149 |
318.88 |
| May 25 2018 |
1714 |
318.88 |
| May 18 2018 |
2654 |
353.68 |
| May 18 2018 |
3663 |
353.68 |
| May 11 2018 |
1408 |
332.55 |
| May 11 2018 |
1644 |
331.41 |
| May 11 2018 |
2264 |
329.21 |
| May 04 2018 |
1417 |
332.55 |
| May 04 2018 |
1711 |
331.41 |
| May 04 2018 |
2317 |
329.21 |
| Apr 27 2018 |
1457 |
332.55 |
| Apr 27 2018 |
3366 |
367.33 |
| Apr 27 2018 |
1704 |
331.41 |
| Apr 27 2018 |
2331 |
329.21 |
| Apr 20 2018 |
1454 |
332.55 |
| Apr 20 2018 |
6502 |
405.93 |
| Apr 20 2018 |
1749 |
331.41 |
| Apr 20 2018 |
2338 |
329.21 |
| Apr 13 2018 |
1420 |
332.55 |
| Apr 13 2018 |
6475 |
405.93 |
| Apr 13 2018 |
1738 |
331.41 |
| Apr 13 2018 |
2341 |
329.21 |
| Apr 06 2018 |
1914 |
349.72 |
| Apr 06 2018 |
7200 |
411.47 |
| Apr 06 2018 |
1753 |
331.41 |
| Apr 06 2018 |
2364 |
329.21 |
| Mar 30 2018 |
1903 |
349.72 |
| Mar 30 2018 |
6942 |
407.29 |
| Mar 30 2018 |
1780 |
331.41 |
| Mar 30 2018 |
2405 |
329.21 |
| Mar 23 2018 |
1971 |
349.72 |
| Mar 23 2018 |
7070 |
407.29 |
| Mar 23 2018 |
1784 |
331.41 |
| Mar 23 2018 |
2442 |
329.21 |
| Mar 16 2018 |
1976 |
349.72 |
| Mar 16 2018 |
5433 |
390.41 |
| Mar 16 2018 |
1788 |
331.41 |
| Mar 16 2018 |
2478 |
329.21 |
| Mar 09 2018 |
1963 |
349.72 |
| Mar 09 2018 |
5455 |
390.41 |
| Mar 09 2018 |
1788 |
331.41 |
| Mar 09 2018 |
2504 |
329.21 |
| Mar 02 2018 |
1994 |
349.72 |
| Mar 02 2018 |
5491 |
390.41 |
| Mar 02 2018 |
1797 |
331.41 |
| Mar 02 2018 |
2651 |
329.21 |
| Feb 23 2018 |
2030 |
349.72 |
| Feb 23 2018 |
5546 |
390.41 |
| Feb 23 2018 |
1817 |
331.41 |
| Feb 23 2018 |
2671 |
329.21 |
| Feb 16 2018 |
1982 |
349.72 |
| Feb 16 2018 |
5587 |
390.41 |
| Feb 16 2018 |
1815 |
331.41 |
| Feb 16 2018 |
2685 |
329.21 |
| Feb 09 2018 |
2047 |
349.72 |
| Feb 09 2018 |
5548 |
390.41 |
| Feb 09 2018 |
1822 |
331.41 |
| Feb 09 2018 |
2687 |
329.21 |
| Feb 02 2018 |
2039 |
349.72 |
| Feb 02 2018 |
5542 |
390.41 |
| Feb 02 2018 |
1823 |
331.41 |
| Feb 02 2018 |
2698 |
329.21 |
| Jan 26 2018 |
2039 |
349.72 |
| Jan 26 2018 |
5564 |
390.41 |
| Jan 26 2018 |
1825 |
331.41 |
| Jan 26 2018 |
2703 |
329.21 |
| Jan 19 2018 |
2039 |
349.72 |
| Jan 19 2018 |
5564 |
390.41 |
| Jan 19 2018 |
1824 |
331.41 |
| Jan 19 2018 |
2703 |
329.21 |
| Jan 12 2018 |
2034 |
349.72 |
| Jan 12 2018 |
5567 |
390.41 |
| Jan 12 2018 |
1833 |
331.41 |
| Jan 12 2018 |
2713 |
329.21 |
| Jan 05 2018 |
2034 |
349.72 |
| Jan 05 2018 |
5567 |
390.41 |
| Jan 05 2018 |
1833 |
331.41 |
| Jan 05 2018 |
2711 |
329.21 |
| Dec 29 2017 |
2037 |
349.72 |
| Dec 29 2017 |
5567 |
390.41 |
| Dec 29 2017 |
1833 |
331.41 |
| Dec 29 2017 |
2711 |
329.21 |
| Dec 22 2017 |
2037 |
349.72 |
| Dec 22 2017 |
5567 |
390.41 |
| Dec 22 2017 |
1833 |
331.41 |
| Dec 22 2017 |
2711 |
329.21 |
| Dec 15 2017 |
2037 |
349.72 |
| Dec 15 2017 |
5567 |
390.41 |
| Dec 15 2017 |
1834 |
331.41 |
| Dec 15 2017 |
2712 |
329.21 |
| Dec 08 2017 |
2037 |
349.72 |
| Dec 08 2017 |
5567 |
390.41 |
| Dec 08 2017 |
1834 |
331.41 |
| Dec 08 2017 |
2712 |
329.21 |
| Dec 01 2017 |
2037 |
349.72 |
| Dec 01 2017 |
5567 |
390.41 |
| Dec 01 2017 |
1834 |
331.41 |
| Dec 01 2017 |
2712 |
329.21 |
| Nov 24 2017 |
2037 |
349.72 |
| Nov 24 2017 |
5567 |
390.41 |
| Nov 24 2017 |
1834 |
331.41 |
| Nov 24 2017 |
2712 |
329.21 |
| Nov 17 2017 |
2037 |
349.72 |
| Nov 17 2017 |
5567 |
390.41 |
| Nov 17 2017 |
1834 |
331.41 |
| Nov 17 2017 |
2712 |
329.21 |
| Nov 10 2017 |
2037 |
349.72 |
| Nov 10 2017 |
5572 |
390.41 |
| Nov 10 2017 |
1834 |
331.41 |
| Nov 10 2017 |
2714 |
329.21 |
| Nov 03 2017 |
2037 |
349.72 |
| Nov 03 2017 |
5572 |
390.41 |
| Nov 03 2017 |
1834 |
331.41 |
| Nov 03 2017 |
2714 |
329.21 |
| Oct 27 2017 |
2037 |
349.72 |
| Oct 27 2017 |
5619 |
390.41 |
| Oct 27 2017 |
1834 |
331.41 |
| Oct 27 2017 |
2726 |
329.21 |
| Oct 20 2017 |
2035 |
349.72 |
| Oct 20 2017 |
5576 |
390.41 |
| Oct 20 2017 |
1837 |
331.41 |
| Oct 20 2017 |
2722 |
329.21 |
| Oct 13 2017 |
2037 |
349.72 |
| Oct 13 2017 |
5603 |
390.41 |
| Oct 13 2017 |
1836 |
331.41 |
| Oct 13 2017 |
2728 |
329.21 |
| Oct 06 2017 |
2037 |
349.72 |
| Oct 06 2017 |
5609 |
390.41 |
| Oct 06 2017 |
1838 |
331.41 |
| Oct 06 2017 |
2726 |
329.21 |
| Sep 29 2017 |
2038 |
349.72 |
| Sep 29 2017 |
5608 |
390.41 |
| Sep 29 2017 |
1838 |
331.41 |
| Sep 29 2017 |
2714 |
329.21 |
| Sep 22 2017 |
2038 |
349.72 |
| Sep 22 2017 |
5691 |
390.41 |
| Sep 22 2017 |
1838 |
331.41 |
| Sep 22 2017 |
2738 |
329.21 |
| Sep 15 2017 |
2035 |
349.72 |
| Sep 15 2017 |
5717 |
390.41 |
| Sep 15 2017 |
1861 |
331.41 |
| Sep 15 2017 |
2766 |
329.21 |
| Sep 08 2017 |
1988 |
349.72 |
| Sep 08 2017 |
5684 |
390.41 |
| Sep 08 2017 |
1887 |
331.41 |
| Sep 08 2017 |
2802 |
329.21 |
| Sep 01 2017 |
2022 |
349.72 |
| Sep 01 2017 |
5681 |
390.41 |
| Sep 01 2017 |
1890 |
331.41 |
| Sep 01 2017 |
2749 |
329.21 |
| Aug 25 2017 |
2017 |
349.72 |
| Aug 25 2017 |
6049 |
390.41 |
| Aug 25 2017 |
1889 |
331.41 |
| Aug 25 2017 |
3071 |
329.21 |
| Aug 18 2017 |
2125 |
349.72 |
| Aug 18 2017 |
6082 |
390.41 |
| Aug 18 2017 |
1921 |
331.41 |
| Aug 18 2017 |
3107 |
329.21 |
| Aug 11 2017 |
2123 |
349.72 |
| Aug 11 2017 |
5076 |
378.99 |
| Aug 11 2017 |
1906 |
331.41 |
| Aug 11 2017 |
3141 |
329.21 |
| Aug 04 2017 |
2171 |
349.72 |
| Aug 04 2017 |
5102 |
378.99 |
| Aug 04 2017 |
1942 |
331.41 |
| Aug 04 2017 |
3169 |
329.21 |
| Jul 28 2017 |
2179 |
349.72 |
| Jul 28 2017 |
4540 |
371.18 |
| Jul 28 2017 |
1960 |
331.41 |
| Jul 28 2017 |
3207 |
329.21 |
| Jul 21 2017 |
2219 |
349.72 |
| Jul 21 2017 |
4639 |
371.18 |
| Jul 21 2017 |
2007 |
331.41 |
| Jul 21 2017 |
3295 |
329.21 |
| Jul 14 2017 |
2292 |
349.72 |
| Jul 14 2017 |
4688 |
371.18 |
| Jul 14 2017 |
2037 |
331.41 |
| Jul 14 2017 |
3301 |
329.21 |
| Jul 07 2017 |
2340 |
349.72 |
| Jul 07 2017 |
4720 |
371.18 |
| Jul 07 2017 |
2080 |
331.41 |
| Jul 07 2017 |
3332 |
329.21 |
| Jun 30 2017 |
2327 |
349.72 |
| Jun 30 2017 |
4737 |
371.18 |
| Jun 30 2017 |
2092 |
331.41 |
| Jun 30 2017 |
3342 |
329.21 |
| Jun 23 2017 |
2358 |
349.72 |
| Jun 23 2017 |
4864 |
371.18 |
| Jun 23 2017 |
2736 |
331.41 |
| Jun 23 2017 |
3361 |
329.21 |
| Jun 16 2017 |
2352 |
349.72 |
| Jun 16 2017 |
4865 |
371.18 |
| Jun 16 2017 |
2832 |
331.41 |
| Jun 16 2017 |
3381 |
329.21 |
| Jun 09 2017 |
2390 |
349.72 |
| Jun 09 2017 |
4726 |
371.18 |
| Jun 09 2017 |
2900 |
331.41 |
| Jun 09 2017 |
3268 |
329.21 |
| Jun 02 2017 |
2391 |
349.72 |
| Jun 02 2017 |
4930 |
371.18 |
| Jun 02 2017 |
2924 |
331.41 |
| Jun 02 2017 |
3408 |
329.21 |
| May 26 2017 |
2400 |
349.72 |
| May 26 2017 |
4962 |
371.18 |
| May 26 2017 |
3678 |
343.47 |
| May 26 2017 |
4215 |
340.87 |
| May 19 2017 |
2471 |
349.72 |
| May 19 2017 |
5065 |
371.18 |
| May 19 2017 |
3675 |
343.47 |
| May 19 2017 |
4246 |
340.87 |
| May 12 2017 |
3113 |
366.89 |
| May 12 2017 |
5112 |
371.18 |
| May 12 2017 |
8064 |
395.88 |
| May 12 2017 |
7222 |
371.83 |
| May 05 2017 |
3270 |
366.89 |
| May 05 2017 |
6218 |
382.76 |
| May 05 2017 |
8079 |
395.88 |
| May 05 2017 |
6155 |
361.49 |
| Apr 28 2017 |
3275 |
366.89 |
| Apr 28 2017 |
6201 |
382.76 |
| Apr 28 2017 |
7935 |
395.88 |
| Apr 28 2017 |
6153 |
361.49 |
| Apr 21 2017 |
6912 |
388.83 |
| Apr 21 2017 |
6294 |
376.43 |
| Apr 21 2017 |
4204 |
338.23 |
| Apr 14 2017 |
7001 |
388.83 |
| Apr 14 2017 |
6817 |
381.75 |
| Apr 14 2017 |
4268 |
338.23 |
| Apr 07 2017 |
6933 |
388.83 |
| Apr 07 2017 |
6894 |
381.75 |
| Apr 07 2017 |
4155 |
338.23 |
| Mar 31 2017 |
8589 |
404.99 |
| Mar 31 2017 |
7292 |
384.08 |
| Mar 31 2017 |
4236 |
338.23 |
| Mar 24 2017 |
11157 |
430.53 |
| Mar 24 2017 |
11737 |
428.4 |
| Mar 24 2017 |
10831 |
400.94 |
| Mar 17 2017 |
11311 |
430.53 |
| Mar 17 2017 |
11855 |
428.4 |
| Mar 17 2017 |
10919 |
400.94 |
| Mar 10 2017 |
11350 |
430.53 |
| Mar 10 2017 |
11984 |
428.4 |
| Mar 10 2017 |
11015 |
400.94 |
| Mar 03 2017 |
11296 |
430.53 |
| Mar 03 2017 |
11912 |
428.4 |
| Mar 03 2017 |
10983 |
400.94 |
| Feb 24 2017 |
11388 |
430.53 |
| Feb 24 2017 |
11866 |
428.4 |
| Feb 24 2017 |
11011 |
400.94 |
| Feb 17 2017 |
11409 |
430.53 |
| Feb 17 2017 |
11700 |
428.4 |
| Feb 17 2017 |
11057 |
400.94 |
| Feb 10 2017 |
11547 |
430.53 |
| Feb 10 2017 |
11750 |
428.4 |
| Feb 10 2017 |
11125 |
400.94 |
| Feb 03 2017 |
11519 |
430.53 |
| Feb 03 2017 |
11747 |
428.4 |
| Feb 03 2017 |
11107 |
400.94 |
| Jan 27 2017 |
11492 |
430.53 |
| Jan 27 2017 |
11778 |
428.4 |
| Jan 27 2017 |
11116 |
400.94 |
| Jan 20 2017 |
11452 |
430.53 |
| Jan 20 2017 |
11753 |
428.4 |
| Jan 20 2017 |
11096 |
400.94 |
| Jan 13 2017 |
11431 |
430.53 |
| Jan 13 2017 |
11758 |
428.4 |
| Jan 13 2017 |
11093 |
400.94 |
| Jan 06 2017 |
11431 |
430.53 |
| Jan 06 2017 |
11760 |
428.4 |
| Jan 06 2017 |
11074 |
400.94 |
| Dec 30 2016 |
11431 |
430.53 |
| Dec 30 2016 |
11763 |
428.4 |
| Dec 30 2016 |
11076 |
400.94 |
| Dec 23 2016 |
11431 |
430.53 |
| Dec 23 2016 |
11763 |
428.4 |
| Dec 23 2016 |
11076 |
400.94 |
| Dec 16 2016 |
11431 |
430.53 |
| Dec 16 2016 |
11763 |
428.4 |
| Dec 16 2016 |
11074 |
400.94 |
| Dec 09 2016 |
11429 |
430.53 |
| Dec 09 2016 |
11765 |
428.4 |
| Dec 09 2016 |
11078 |
400.94 |
| Dec 02 2016 |
11429 |
430.53 |
| Dec 02 2016 |
11765 |
428.4 |
| Dec 02 2016 |
11079 |
400.94 |
| Nov 25 2016 |
11429 |
430.53 |
| Nov 25 2016 |
11759 |
428.4 |
| Nov 25 2016 |
11078 |
400.94 |
| Nov 18 2016 |
11429 |
430.53 |
| Nov 18 2016 |
11759 |
428.4 |
| Nov 18 2016 |
11078 |
400.94 |
| Nov 11 2016 |
11419 |
430.53 |
| Nov 11 2016 |
11759 |
428.4 |
| Nov 11 2016 |
11067 |
400.94 |
| Nov 04 2016 |
11419 |
430.53 |
| Nov 04 2016 |
11759 |
428.4 |
| Nov 04 2016 |
11067 |
400.94 |
| Oct 28 2016 |
11437 |
430.53 |
| Oct 28 2016 |
11760 |
428.4 |
| Oct 28 2016 |
11084 |
400.94 |
| Oct 21 2016 |
11448 |
430.53 |
| Oct 21 2016 |
11761 |
428.4 |
| Oct 21 2016 |
11090 |
400.94 |
| Oct 14 2016 |
11452 |
430.53 |
| Oct 14 2016 |
11735 |
428.4 |
| Oct 14 2016 |
11132 |
400.94 |
| Oct 07 2016 |
11457 |
430.53 |
| Oct 07 2016 |
11752 |
428.4 |
| Oct 07 2016 |
11137 |
400.94 |
| Sep 30 2016 |
11464 |
430.53 |
| Sep 30 2016 |
11777 |
428.4 |
| Sep 30 2016 |
11147 |
400.94 |
| Sep 23 2016 |
11348 |
430.53 |
| Sep 23 2016 |
11775 |
428.4 |
| Sep 23 2016 |
11070 |
400.94 |
| Sep 16 2016 |
11310 |
430.53 |
| Sep 16 2016 |
11836 |
428.4 |
| Sep 16 2016 |
11096 |
400.94 |
| Sep 09 2016 |
11430 |
430.53 |
| Sep 09 2016 |
11910 |
428.4 |
| Sep 09 2016 |
11135 |
400.94 |
| Sep 02 2016 |
11478 |
430.53 |
| Sep 02 2016 |
12077 |
428.4 |
| Sep 02 2016 |
11252 |
400.94 |
| Aug 26 2016 |
11210 |
430.53 |
| Aug 26 2016 |
12127 |
428.4 |
| Aug 26 2016 |
10996 |
400.94 |
| Aug 19 2016 |
11253 |
430.53 |
| Aug 19 2016 |
12165 |
428.4 |
| Aug 19 2016 |
11017 |
400.94 |
| Aug 12 2016 |
15640 |
472.33 |
| Aug 12 2016 |
13633 |
441.28 |
| Aug 12 2016 |
15544 |
424.77 |
| Aug 05 2016 |
17822 |
494.15 |
| Aug 05 2016 |
13584 |
441.28 |
| Aug 05 2016 |
15650 |
424.67 |
| Jul 29 2016 |
19973 |
521.14 |
| Jul 29 2016 |
13639 |
441.28 |
| Jul 29 2016 |
17825 |
438.55 |
| Jul 22 2016 |
20114 |
521.14 |
| Jul 22 2016 |
13842 |
441.28 |
| Jul 22 2016 |
18024 |
438.55 |
| Jun 22 2016 |
19592 |
511.46 |
| Jun 22 2016 |
14136 |
441.28 |
| Jun 22 2016 |
19036 |
438.55 |
| Jun 15 2016 |
19859 |
511.46 |
| Jun 15 2016 |
14200 |
441.28 |
| Jun 15 2016 |
19248 |
438.55 |
| Jun 08 2016 |
19961 |
511.46 |
| Jun 08 2016 |
14312 |
441.28 |
| Jun 08 2016 |
19301 |
438.55 |
| Jun 01 2016 |
21234 |
525.42 |
| Jun 01 2016 |
14385 |
441.28 |
| Jun 01 2016 |
19989 |
441.28 |
| May 25 2016 |
21202 |
525.42 |
| May 25 2016 |
14360 |
441.28 |
| May 25 2016 |
19874 |
441.28 |
| May 18 2016 |
22682 |
543.44 |
| May 18 2016 |
14480 |
441.28 |
| May 18 2016 |
20055 |
441.28 |
| May 11 2016 |
22734 |
543.44 |
| May 11 2016 |
15400 |
450.78 |
| May 11 2016 |
21524 |
450.78 |
| May 04 2016 |
22587 |
543.44 |
| May 04 2016 |
14604 |
444.44 |
| May 04 2016 |
20440 |
444.44 |
| Apr 27 2016 |
16612 |
472.72 |
| Apr 27 2016 |
18187 |
475.36 |
| Apr 27 2016 |
25397 |
474.83 |
| Apr 20 2016 |
22405 |
539.2 |
| Apr 20 2016 |
18204 |
475.36 |
| Apr 20 2016 |
25382 |
474.83 |
| Apr 13 2016 |
22922 |
539.2 |
| Apr 13 2016 |
37339 |
587.65 |
| Apr 06 2016 |
23491 |
539.2 |
| Apr 06 2016 |
37835 |
587.65 |
| Mar 30 2016 |
23292 |
539.2 |
| Mar 30 2016 |
37648 |
587.65 |
| Mar 23 2016 |
23624 |
539.2 |
| Mar 23 2016 |
37724 |
587.65 |
| Mar 16 2016 |
23836 |
539.2 |
| Mar 16 2016 |
37819 |
587.65 |
| Mar 09 2016 |
23973 |
539.2 |
| Mar 09 2016 |
37824 |
587.65 |
| Mar 02 2016 |
23537 |
539.2 |
| Mar 02 2016 |
37369 |
587.65 |
| Feb 24 2016 |
23465 |
539.2 |
| Feb 24 2016 |
37167 |
587.65 |
| Feb 17 2016 |
23749 |
539.2 |
| Feb 17 2016 |
37529 |
587.65 |
| Feb 10 2016 |
23565 |
539.2 |
| Feb 10 2016 |
37292 |
587.65 |
| Feb 03 2016 |
23515 |
539.2 |
| Feb 03 2016 |
37266 |
587.65 |
| Jan 27 2016 |
23560 |
539.2 |
| Jan 27 2016 |
37184 |
587.65 |
| Jan 20 2016 |
23554 |
539.2 |
| Jan 20 2016 |
37199 |
587.65 |
| Jan 13 2016 |
23585 |
539.2 |
| Jan 13 2016 |
37261 |
587.65 |
| Jan 06 2016 |
23585 |
539.2 |
| Jan 06 2016 |
37276 |
587.65 |
| Dec 30 2015 |
23585 |
539.2 |
| Dec 30 2015 |
37255 |
587.65 |
| Dec 23 2015 |
23579 |
539.2 |
| Dec 23 2015 |
37252 |
587.65 |
| Dec 16 2015 |
23580 |
539.2 |
| Dec 16 2015 |
37253 |
587.65 |
| Dec 09 2015 |
23581 |
539.2 |
| Dec 09 2015 |
37260 |
587.65 |
| Dec 02 2015 |
23582 |
539.2 |
| Dec 02 2015 |
37262 |
587.65 |
| Nov 25 2015 |
23582 |
539.2 |
| Nov 25 2015 |
37263 |
587.65 |
| Nov 18 2015 |
23581 |
539.2 |
| Nov 18 2015 |
37262 |
587.65 |
| Nov 11 2015 |
23551 |
539.2 |
| Nov 11 2015 |
37240 |
587.65 |
| Nov 04 2015 |
23551 |
539.2 |
| Nov 04 2015 |
37240 |
587.65 |
| Oct 28 2015 |
23554 |
539.2 |
| Oct 28 2015 |
37182 |
587.65 |
| Oct 21 2015 |
23467 |
539.2 |
| Oct 21 2015 |
37145 |
587.65 |
| Oct 14 2015 |
23453 |
539.2 |
| Oct 14 2015 |
37034 |
587.65 |
| Oct 07 2015 |
23500 |
539.2 |
| Oct 07 2015 |
37025 |
587.65 |
| Sep 30 2015 |
23518 |
539.2 |
| Sep 30 2015 |
37054 |
587.65 |
| Sep 23 2015 |
23630 |
539.2 |
| Sep 23 2015 |
37065 |
587.65 |
| Sep 16 2015 |
23387 |
539.2 |
| Sep 16 2015 |
36863 |
587.65 |
| Sep 09 2015 |
23336 |
539.2 |
| Sep 09 2015 |
36787 |
587.65 |
| Sep 02 2015 |
23451 |
539.2 |
| Sep 02 2015 |
36737 |
587.65 |
| Aug 26 2015 |
23653 |
539.2 |
| Aug 26 2015 |
36919 |
587.65 |
| Aug 19 2015 |
23895 |
539.2 |
| Aug 19 2015 |
37212 |
587.65 |
| Aug 12 2015 |
23869 |
539.2 |
| Aug 12 2015 |
37385 |
587.65 |
| Aug 05 2015 |
23942 |
539.2 |
| Aug 05 2015 |
37304 |
587.65 |
| Jul 29 2015 |
23902 |
539.2 |
| Jul 29 2015 |
37553 |
587.65 |
| Jul 22 2015 |
23867 |
539.2 |
| Jul 22 2015 |
37643 |
587.65 |
| Jul 15 2015 |
24197 |
539.2 |
| Jul 15 2015 |
37871 |
587.65 |
| Jul 08 2015 |
27531 |
605.68 |
| Jul 08 2015 |
40051 |
645.12 |
| Jul 01 2015 |
27713 |
605.68 |
| Jul 01 2015 |
40250 |
645.12 |
| Jun 24 2015 |
27716 |
605.68 |
| Jun 24 2015 |
40343 |
645.12 |
| Jun 17 2015 |
27483 |
605.68 |
| Jun 17 2015 |
40237 |
645.12 |
| Jun 10 2015 |
27817 |
605.68 |
| Jun 10 2015 |
40461 |
645.12 |
| Jun 03 2015 |
27968 |
605.68 |
| Jun 03 2015 |
40725 |
645.12 |
| May 27 2015 |
27655 |
605.68 |
| May 27 2015 |
40302 |
645.12 |
| May 20 2015 |
27775 |
605.68 |
| May 20 2015 |
40437 |
645.12 |
| May 13 2015 |
28162 |
605.68 |
| May 13 2015 |
40642 |
645.12 |
| May 06 2015 |
27909 |
605.68 |
| May 06 2015 |
40130 |
645.12 |
