Oct 19 2023 |
5061 |
388.64 |
Oct 12 2023 |
5027 |
388.64 |
Oct 05 2023 |
4835 |
388.64 |
Sep 28 2023 |
4820 |
388.64 |
Sep 21 2023 |
4749 |
388.64 |
Sep 14 2023 |
4823 |
388.64 |
Sep 07 2023 |
4896 |
388.64 |
Aug 31 2023 |
4885 |
388.64 |
Aug 24 2023 |
4796 |
388.64 |
Aug 17 2023 |
4852 |
388.64 |
Aug 10 2023 |
4885 |
388.64 |
Aug 03 2023 |
4890 |
388.64 |
Jul 27 2023 |
4886 |
388.64 |
Jul 20 2023 |
4617 |
388.64 |
Jul 13 2023 |
4627 |
388.64 |
Jul 06 2023 |
4597 |
388.64 |
Jun 29 2023 |
4605 |
388.64 |
Jun 22 2023 |
4617 |
388.64 |
Jun 15 2023 |
4603 |
388.64 |
Jun 08 2023 |
4622 |
388.64 |
Jun 01 2023 |
4616 |
388.64 |
May 25 2023 |
4496 |
388.64 |
May 18 2023 |
4466 |
388.64 |
May 11 2023 |
4441 |
388.64 |
May 04 2023 |
4301 |
388.64 |
Apr 27 2023 |
4335 |
388.64 |
Apr 20 2023 |
4337 |
388.64 |
Apr 13 2023 |
4355 |
388.64 |
Apr 06 2023 |
4264 |
388.64 |
Mar 30 2023 |
4098 |
388.64 |
Mar 23 2023 |
4093 |
388.64 |
Mar 16 2023 |
6017 |
464.27 |
Mar 16 2023 |
6129 |
426.45 |
Mar 09 2023 |
6020 |
464.27 |
Mar 09 2023 |
6126 |
426.45 |
Mar 02 2023 |
5945 |
464.27 |
Mar 02 2023 |
6103 |
426.45 |
Feb 23 2023 |
5944 |
464.27 |
Feb 23 2023 |
6098 |
426.45 |
Feb 16 2023 |
5938 |
464.27 |
Feb 16 2023 |
6108 |
426.45 |
Feb 09 2023 |
5933 |
464.27 |
Feb 09 2023 |
5994 |
426.45 |
Feb 02 2023 |
5917 |
464.27 |
Feb 02 2023 |
5949 |
426.45 |
Jan 26 2023 |
5889 |
464.27 |
Jan 26 2023 |
5843 |
426.45 |
Jan 19 2023 |
5869 |
464.27 |
Jan 19 2023 |
5825 |
426.45 |
Jan 12 2023 |
5857 |
464.27 |
Jan 12 2023 |
5817 |
426.45 |
Jan 05 2023 |
5857 |
464.27 |
Jan 05 2023 |
5842 |
426.45 |
Dec 29 2022 |
5858 |
464.27 |
Dec 29 2022 |
5843 |
426.45 |
Dec 22 2022 |
5858 |
464.27 |
Dec 22 2022 |
5843 |
426.45 |
Dec 15 2022 |
5857 |
464.27 |
Dec 15 2022 |
5851 |
426.45 |
Dec 08 2022 |
5860 |
464.27 |
Dec 08 2022 |
5856 |
426.45 |
Dec 01 2022 |
5860 |
464.27 |
Dec 01 2022 |
5856 |
426.45 |
Nov 24 2022 |
5860 |
464.27 |
Nov 24 2022 |
5859 |
426.45 |
Nov 17 2022 |
5851 |
464.27 |
Nov 17 2022 |
5850 |
426.45 |
Nov 10 2022 |
5852 |
464.27 |
Nov 10 2022 |
5850 |
426.45 |
Nov 03 2022 |
5851 |
464.27 |
Nov 03 2022 |
5846 |
426.45 |
Oct 27 2022 |
5850 |
464.27 |
Oct 27 2022 |
5848 |
426.45 |
Oct 20 2022 |
5849 |
464.27 |
Oct 20 2022 |
5885 |
426.45 |
Oct 13 2022 |
5849 |
464.27 |
Oct 13 2022 |
5822 |
426.45 |
Oct 06 2022 |
5866 |
464.27 |
Oct 06 2022 |
5794 |
426.45 |
Sep 29 2022 |
5875 |
464.27 |
Sep 29 2022 |
5778 |
426.45 |
Sep 22 2022 |
5861 |
464.27 |
Sep 22 2022 |
5758 |
426.45 |
Sep 15 2022 |
5852 |
464.27 |
Sep 15 2022 |
5791 |
426.45 |
Sep 08 2022 |
5840 |
464.27 |
Sep 08 2022 |
5771 |
426.45 |
Sep 01 2022 |
5786 |
464.27 |
Sep 01 2022 |
5770 |
426.45 |
Aug 25 2022 |
5781 |
464.27 |
Aug 25 2022 |
5754 |
426.45 |
Aug 18 2022 |
5795 |
464.27 |
Aug 18 2022 |
5765 |
426.45 |
Aug 11 2022 |
5793 |
464.27 |
Aug 11 2022 |
5687 |
426.45 |
Aug 04 2022 |
5791 |
464.27 |
Aug 04 2022 |
5674 |
426.45 |
Jul 28 2022 |
5716 |
464.27 |
Jul 28 2022 |
5608 |
426.45 |
Jul 21 2022 |
5677 |
464.27 |
Jul 21 2022 |
5582 |
426.45 |
Jul 14 2022 |
5681 |
464.27 |
Jul 14 2022 |
5587 |
426.45 |
Jul 07 2022 |
5651 |
464.27 |
Jul 07 2022 |
5440 |
426.45 |
Jun 30 2022 |
5651 |
464.27 |
Jun 30 2022 |
5428 |
426.45 |
Jun 23 2022 |
5694 |
464.27 |
Jun 23 2022 |
5415 |
426.45 |
Jun 16 2022 |
5660 |
464.27 |
Jun 16 2022 |
5410 |
426.45 |
Jun 09 2022 |
5647 |
464.27 |
Jun 09 2022 |
5462 |
426.45 |
Jun 02 2022 |
5585 |
464.27 |
Jun 02 2022 |
5471 |
426.45 |
May 26 2022 |
5533 |
464.27 |
May 26 2022 |
5463 |
426.45 |
May 19 2022 |
5416 |
464.27 |
May 19 2022 |
5452 |
426.45 |
May 12 2022 |
5412 |
464.27 |
May 12 2022 |
5424 |
426.45 |
May 05 2022 |
5327 |
464.27 |
May 05 2022 |
5128 |
426.45 |
Apr 28 2022 |
5313 |
464.27 |
Apr 28 2022 |
5334 |
426.45 |
Apr 21 2022 |
5123 |
464.27 |
Apr 21 2022 |
5014 |
426.45 |
Apr 14 2022 |
5082 |
464.27 |
Apr 14 2022 |
5019 |
426.45 |
Apr 07 2022 |
5071 |
464.27 |
Apr 07 2022 |
5020 |
426.45 |
Mar 31 2022 |
5076 |
464.27 |
Mar 31 2022 |
4916 |
426.45 |
Mar 24 2022 |
5018 |
464.27 |
Mar 24 2022 |
4867 |
426.45 |
Mar 17 2022 |
4943 |
464.27 |
Mar 17 2022 |
4860 |
426.45 |
Mar 10 2022 |
4955 |
464.27 |
Mar 10 2022 |
4813 |
426.45 |
Mar 03 2022 |
5027 |
464.27 |
Mar 03 2022 |
4760 |
426.45 |
Feb 24 2022 |
5001 |
464.27 |
Feb 24 2022 |
4686 |
426.45 |
Feb 17 2022 |
4886 |
464.27 |
Feb 17 2022 |
6013 |
464.27 |
Feb 10 2022 |
4915 |
464.27 |
Feb 10 2022 |
5940 |
464.27 |
Feb 03 2022 |
4954 |
464.27 |
Feb 03 2022 |
6015 |
464.27 |
Jan 27 2022 |
4955 |
464.27 |
Jan 27 2022 |
6049 |
464.27 |
Jan 20 2022 |
4958 |
464.27 |
Jan 20 2022 |
6066 |
464.27 |
Jan 13 2022 |
4960 |
464.27 |
Jan 13 2022 |
6088 |
464.27 |
Jan 06 2022 |
4961 |
464.27 |
Jan 06 2022 |
6089 |
464.27 |
Dec 30 2021 |
4964 |
464.27 |
Dec 30 2021 |
6096 |
464.27 |
Dec 23 2021 |
4964 |
464.27 |
Dec 23 2021 |
6096 |
464.27 |
Dec 16 2021 |
4964 |
464.27 |
Dec 16 2021 |
6096 |
464.27 |
Dec 09 2021 |
4964 |
464.27 |
Dec 09 2021 |
6096 |
464.27 |
Dec 02 2021 |
4961 |
464.27 |
Dec 02 2021 |
6098 |
464.27 |
Nov 25 2021 |
4961 |
464.27 |
Nov 25 2021 |
6098 |
464.27 |
Nov 18 2021 |
4962 |
464.27 |
Nov 18 2021 |
6099 |
464.27 |
Nov 11 2021 |
4962 |
464.27 |
Nov 11 2021 |
6100 |
464.27 |
Nov 04 2021 |
4962 |
464.27 |
Nov 04 2021 |
6160 |
464.27 |
Oct 28 2021 |
4962 |
464.27 |
Oct 28 2021 |
6160 |
464.27 |
Oct 21 2021 |
4962 |
464.27 |
Oct 21 2021 |
6184 |
464.27 |
Oct 14 2021 |
4963 |
464.27 |
Oct 14 2021 |
6188 |
464.27 |
Oct 07 2021 |
4963 |
464.27 |
Oct 07 2021 |
6200 |
464.27 |
Sep 30 2021 |
4898 |
464.27 |
Sep 30 2021 |
6142 |
464.27 |
Sep 23 2021 |
4827 |
464.27 |
Sep 23 2021 |
6118 |
464.27 |
Sep 16 2021 |
4813 |
464.27 |
Sep 16 2021 |
6078 |
464.27 |
Sep 09 2021 |
4775 |
464.27 |
Sep 09 2021 |
6111 |
464.27 |
Sep 02 2021 |
4709 |
464.27 |
Sep 02 2021 |
6233 |
464.27 |
Aug 26 2021 |
4748 |
464.27 |
Aug 26 2021 |
6143 |
464.27 |
Aug 19 2021 |
4820 |
464.27 |
Aug 19 2021 |
6274 |
464.27 |
Aug 12 2021 |
4840 |
464.27 |
Aug 12 2021 |
6334 |
464.27 |
Aug 05 2021 |
4831 |
464.27 |
Aug 05 2021 |
6304 |
464.27 |
Jul 29 2021 |
4811 |
464.27 |
Jul 29 2021 |
6383 |
464.27 |
Jul 22 2021 |
4732 |
464.27 |
Jul 22 2021 |
6259 |
464.27 |
Jul 15 2021 |
4685 |
464.27 |
Jul 15 2021 |
6285 |
464.27 |
Jul 08 2021 |
4683 |
464.27 |
Jul 08 2021 |
6244 |
464.27 |
Jul 01 2021 |
4643 |
464.27 |
Jul 01 2021 |
6207 |
464.27 |
Jun 24 2021 |
4632 |
464.27 |
Jun 24 2021 |
6151 |
464.27 |
Jun 17 2021 |
4471 |
464.27 |
Jun 17 2021 |
6032 |
464.27 |
Jun 10 2021 |
4436 |
464.27 |
Jun 10 2021 |
5748 |
464.27 |
Jun 03 2021 |
5542 |
464.27 |
May 27 2021 |
4394 |
464.27 |
May 27 2021 |
5594 |
464.27 |
May 07 2021 |
14630 |
464.27 |
Apr 30 2021 |
1222 |
473.82 |
Apr 30 2021 |
2820 |
464.27 |
Apr 30 2021 |
4352 |
464.27 |
Apr 23 2021 |
1187 |
473.82 |
Apr 23 2021 |
2696 |
464.27 |
Apr 23 2021 |
3971 |
464.27 |
Apr 16 2021 |
1128 |
473.82 |
Apr 16 2021 |
2506 |
464.27 |
Apr 16 2021 |
3580 |
464.27 |
Apr 09 2021 |
1128 |
473.82 |
Apr 09 2021 |
2013 |
464.27 |
Apr 09 2021 |
2996 |
464.27 |
Apr 02 2021 |
1128 |
473.82 |
Apr 02 2021 |
2004 |
464.27 |
Apr 02 2021 |
2965 |
464.27 |
Mar 26 2021 |
1128 |
473.82 |
Mar 26 2021 |
1813 |
464.27 |
Mar 26 2021 |
2771 |
464.27 |
Apr 20 2016 |
26686 |
676.7 |
Apr 20 2016 |
40173 |
685.29 |
Apr 13 2016 |
27452 |
676.7 |
Apr 13 2016 |
40212 |
685.29 |
Apr 06 2016 |
28150 |
676.7 |
Apr 06 2016 |
40778 |
685.29 |
Mar 30 2016 |
27943 |
676.7 |
Mar 30 2016 |
40585 |
685.29 |
Mar 23 2016 |
28381 |
676.7 |
Mar 23 2016 |
40717 |
685.29 |
Mar 16 2016 |
28570 |
676.7 |
Mar 16 2016 |
40776 |
685.29 |
Mar 09 2016 |
28636 |
676.7 |
Mar 09 2016 |
40696 |
685.29 |
Mar 02 2016 |
28126 |
676.7 |
Mar 02 2016 |
40216 |
685.29 |
Feb 24 2016 |
28038 |
676.7 |
Feb 24 2016 |
40015 |
685.29 |
Feb 17 2016 |
28406 |
676.7 |
Feb 17 2016 |
40441 |
685.29 |
Feb 10 2016 |
28144 |
676.7 |
Feb 10 2016 |
40171 |
685.29 |
Feb 03 2016 |
28097 |
676.7 |
Feb 03 2016 |
40126 |
685.29 |
Jan 27 2016 |
28139 |
676.7 |
Jan 27 2016 |
40035 |
685.29 |
Jan 20 2016 |
28156 |
676.7 |
Jan 20 2016 |
40062 |
685.29 |
Jan 13 2016 |
28191 |
676.7 |
Jan 13 2016 |
40127 |
685.29 |
Jan 06 2016 |
28191 |
676.7 |
Jan 06 2016 |
40146 |
685.29 |
Dec 30 2015 |
28191 |
676.7 |
Dec 30 2015 |
40127 |
685.29 |
Dec 23 2015 |
28186 |
676.7 |
Dec 23 2015 |
40124 |
685.29 |
Dec 16 2015 |
28187 |
676.7 |
Dec 16 2015 |
40125 |
685.29 |
Dec 09 2015 |
28188 |
676.7 |
Dec 09 2015 |
40132 |
685.29 |
Dec 02 2015 |
28190 |
676.7 |
Dec 02 2015 |
40134 |
685.29 |
Nov 25 2015 |
28190 |
676.7 |
Nov 25 2015 |
40136 |
685.29 |
Nov 18 2015 |
28189 |
676.7 |
Nov 18 2015 |
40135 |
685.29 |
Nov 11 2015 |
28154 |
676.7 |
Nov 11 2015 |
40113 |
685.29 |
Nov 04 2015 |
28154 |
676.7 |
Nov 04 2015 |
40113 |
685.29 |
Oct 28 2015 |
28157 |
676.7 |
Oct 28 2015 |
40048 |
685.29 |
Oct 21 2015 |
28043 |
676.7 |
Oct 21 2015 |
40000 |
685.29 |
Oct 14 2015 |
28025 |
676.7 |
Oct 14 2015 |
39847 |
685.29 |
Oct 07 2015 |
28084 |
676.7 |
Oct 07 2015 |
39855 |
685.29 |
Sep 30 2015 |
28104 |
676.7 |
Sep 30 2015 |
39887 |
685.29 |
Sep 23 2015 |
28236 |
676.7 |
Sep 23 2015 |
39903 |
685.29 |
Sep 16 2015 |
27955 |
676.7 |
Sep 16 2015 |
39684 |
685.29 |
Sep 09 2015 |
27909 |
676.7 |
Sep 09 2015 |
39602 |
685.29 |
Sep 02 2015 |
28056 |
676.7 |
Sep 02 2015 |
39559 |
685.29 |
Aug 26 2015 |
28245 |
676.7 |
Aug 26 2015 |
39741 |
685.29 |
Aug 19 2015 |
28484 |
676.7 |
Aug 19 2015 |
40054 |
685.29 |
Aug 12 2015 |
28472 |
676.7 |
Aug 12 2015 |
40263 |
685.29 |
Aug 05 2015 |
28515 |
676.7 |
Aug 05 2015 |
40143 |
685.29 |
Jul 29 2015 |
28440 |
676.7 |
Jul 29 2015 |
40429 |
685.29 |
Jul 22 2015 |
28374 |
676.7 |
Jul 22 2015 |
40520 |
685.29 |
Jul 15 2015 |
28740 |
676.7 |
Jul 15 2015 |
40779 |
685.29 |
Jul 08 2015 |
28795 |
676.7 |
Jul 08 2015 |
40863 |
685.29 |
Jul 01 2015 |
28994 |
676.7 |
Jul 01 2015 |
41064 |
685.29 |
Jun 24 2015 |
28982 |
676.7 |
Jun 24 2015 |
41145 |
685.29 |
Jun 17 2015 |
28732 |
676.7 |
Jun 17 2015 |
41034 |
685.29 |
Jun 10 2015 |
29092 |
676.7 |
Jun 10 2015 |
41258 |
685.29 |
Jun 03 2015 |
29241 |
676.7 |
Jun 03 2015 |
41503 |
685.29 |
May 27 2015 |
28926 |
676.7 |
May 27 2015 |
41064 |
685.29 |
May 20 2015 |
29063 |
676.7 |
May 20 2015 |
41198 |
685.29 |
May 13 2015 |
29477 |
676.7 |
May 13 2015 |
41409 |
685.29 |
May 06 2015 |
29190 |
676.7 |
May 06 2015 |
40894 |
685.29 |