| Apr 20 2016 |
8028 |
435.25 |
| Apr 20 2016 |
19387 |
435.25 |
| Apr 13 2016 |
8085 |
435.25 |
| Apr 13 2016 |
19360 |
435.25 |
| Apr 06 2016 |
8224 |
435.25 |
| Apr 06 2016 |
19581 |
435.25 |
| Mar 30 2016 |
8008 |
435.25 |
| Mar 30 2016 |
19422 |
435.25 |
| Mar 23 2016 |
8299 |
435.25 |
| Mar 23 2016 |
19566 |
435.25 |
| Mar 16 2016 |
8268 |
435.25 |
| Mar 16 2016 |
19503 |
435.25 |
| Mar 09 2016 |
8318 |
435.25 |
| Mar 09 2016 |
19554 |
435.25 |
| Mar 02 2016 |
8355 |
435.25 |
| Mar 02 2016 |
19436 |
435.25 |
| Feb 24 2016 |
8314 |
435.25 |
| Feb 24 2016 |
19378 |
435.25 |
| Feb 17 2016 |
8398 |
435.25 |
| Feb 17 2016 |
19568 |
435.25 |
| Feb 10 2016 |
8460 |
435.25 |
| Feb 10 2016 |
19525 |
435.25 |
| Feb 03 2016 |
8463 |
435.25 |
| Feb 03 2016 |
19527 |
435.25 |
| Jan 27 2016 |
8463 |
435.25 |
| Jan 27 2016 |
19533 |
435.25 |
| Jan 20 2016 |
8472 |
435.25 |
| Jan 20 2016 |
19543 |
435.25 |
| Jan 13 2016 |
8472 |
435.25 |
| Jan 13 2016 |
19566 |
435.25 |
| Jan 06 2016 |
8472 |
435.25 |
| Jan 06 2016 |
19572 |
435.25 |
| Dec 30 2015 |
8480 |
435.25 |
| Dec 30 2015 |
19568 |
435.25 |
| Dec 23 2015 |
8480 |
435.25 |
| Dec 23 2015 |
19568 |
435.25 |
| Dec 16 2015 |
8480 |
435.25 |
| Dec 16 2015 |
19568 |
435.25 |
| Dec 09 2015 |
8480 |
435.25 |
| Dec 09 2015 |
19573 |
435.25 |
| Dec 02 2015 |
8480 |
435.25 |
| Dec 02 2015 |
19575 |
435.25 |
| Nov 25 2015 |
8480 |
435.25 |
| Nov 25 2015 |
19576 |
435.25 |
| Nov 18 2015 |
8480 |
435.25 |
| Nov 18 2015 |
19576 |
435.25 |
| Nov 11 2015 |
8480 |
435.25 |
| Nov 11 2015 |
19564 |
435.25 |
| Nov 04 2015 |
8480 |
435.25 |
| Nov 04 2015 |
19564 |
435.25 |
| Oct 28 2015 |
8465 |
435.25 |
| Oct 28 2015 |
19533 |
435.25 |
| Oct 21 2015 |
8439 |
435.25 |
| Oct 21 2015 |
19514 |
435.25 |
| Oct 14 2015 |
8439 |
435.25 |
| Oct 14 2015 |
19521 |
435.25 |
| Oct 07 2015 |
8441 |
435.25 |
| Oct 07 2015 |
19524 |
435.25 |
| Sep 30 2015 |
8457 |
435.25 |
| Sep 30 2015 |
19544 |
435.25 |
| Sep 23 2015 |
8420 |
435.25 |
| Sep 23 2015 |
19600 |
435.25 |
| Sep 16 2015 |
8388 |
435.25 |
| Sep 16 2015 |
19512 |
435.25 |
| Sep 09 2015 |
8321 |
435.25 |
| Sep 09 2015 |
19479 |
435.25 |
| Sep 02 2015 |
8211 |
435.25 |
| Sep 02 2015 |
19449 |
435.25 |
| Aug 26 2015 |
8415 |
435.25 |
| Aug 26 2015 |
19630 |
435.25 |
| Aug 19 2015 |
8336 |
435.25 |
| Aug 19 2015 |
19824 |
435.25 |
| Aug 12 2015 |
8398 |
435.25 |
| Aug 12 2015 |
19908 |
435.25 |
| Aug 05 2015 |
8387 |
435.25 |
| Aug 05 2015 |
19888 |
435.25 |
| Jul 29 2015 |
8309 |
435.25 |
| Jul 29 2015 |
20090 |
435.25 |
| Jul 22 2015 |
8381 |
435.25 |
| Jul 22 2015 |
20121 |
435.25 |
| Jul 15 2015 |
8550 |
435.25 |
| Jul 15 2015 |
20265 |
435.25 |
| Jul 08 2015 |
8615 |
435.25 |
| Jul 08 2015 |
20411 |
435.25 |
| Jul 01 2015 |
8707 |
435.25 |
| Jul 01 2015 |
20527 |
435.25 |
| Jun 24 2015 |
8695 |
435.25 |
| Jun 24 2015 |
20601 |
435.25 |
| Jun 17 2015 |
8630 |
435.25 |
| Jun 17 2015 |
20659 |
435.25 |
| Jun 10 2015 |
8685 |
435.25 |
| Jun 10 2015 |
20634 |
435.25 |
| Jun 03 2015 |
8626 |
435.25 |
| Jun 03 2015 |
20795 |
435.25 |
| May 27 2015 |
8491 |
435.25 |
| May 27 2015 |
20631 |
435.25 |
| May 20 2015 |
8484 |
435.25 |
| May 20 2015 |
20713 |
435.25 |
| May 13 2015 |
8489 |
435.25 |
| May 13 2015 |
20731 |
435.25 |
| May 06 2015 |
8000 |
435.25 |
| May 06 2015 |
20415 |
435.25 |
