Aug 04 2017 |
19365 |
529.29 |
Aug 04 2017 |
26375 |
529.29 |
Jul 28 2017 |
19511 |
529.29 |
Jul 28 2017 |
26532 |
529.29 |
Jul 21 2017 |
19535 |
529.29 |
Jul 21 2017 |
26712 |
529.29 |
Jul 14 2017 |
14764 |
472.56 |
Jul 14 2017 |
20054 |
472.56 |
Jul 07 2017 |
14842 |
472.56 |
Jul 07 2017 |
20116 |
472.56 |
Jun 30 2017 |
14859 |
472.56 |
Jun 30 2017 |
20188 |
472.56 |
Jun 23 2017 |
15048 |
472.56 |
Jun 23 2017 |
20329 |
472.56 |
Jun 16 2017 |
15083 |
472.56 |
Jun 16 2017 |
20334 |
472.56 |
Jun 09 2017 |
14976 |
472.56 |
Jun 09 2017 |
20214 |
472.56 |
Jun 02 2017 |
15302 |
472.56 |
Jun 02 2017 |
20497 |
472.56 |
May 26 2017 |
15346 |
472.56 |
May 26 2017 |
20563 |
472.56 |
May 19 2017 |
15748 |
472.56 |
May 19 2017 |
20820 |
472.56 |
May 12 2017 |
15816 |
472.56 |
May 12 2017 |
20951 |
472.56 |
May 05 2017 |
15832 |
472.56 |
May 05 2017 |
20947 |
472.56 |
Apr 28 2017 |
15729 |
472.56 |
Apr 28 2017 |
20694 |
472.56 |
Apr 21 2017 |
9555 |
516.02 |
Apr 21 2017 |
15963 |
472.56 |
Apr 21 2017 |
20908 |
472.56 |
Apr 14 2017 |
9756 |
516.02 |
Apr 14 2017 |
16116 |
472.56 |
Apr 14 2017 |
20889 |
472.56 |
Apr 07 2017 |
9781 |
516.02 |
Apr 07 2017 |
15943 |
472.56 |
Apr 07 2017 |
20636 |
472.56 |
Mar 31 2017 |
10165 |
516.02 |
Mar 31 2017 |
15926 |
472.56 |
Mar 31 2017 |
20851 |
472.56 |
Mar 24 2017 |
9900 |
516.02 |
Mar 24 2017 |
15640 |
472.56 |
Mar 24 2017 |
20550 |
472.56 |
Mar 17 2017 |
10071 |
516.02 |
Mar 17 2017 |
15870 |
472.56 |
Mar 17 2017 |
20734 |
472.56 |
Mar 10 2017 |
9923 |
516.02 |
Mar 10 2017 |
16518 |
479.13 |
Mar 10 2017 |
21663 |
479.13 |
Mar 03 2017 |
9997 |
516.02 |
Mar 03 2017 |
16384 |
479.13 |
Mar 03 2017 |
21563 |
479.13 |
Feb 24 2017 |
10124 |
516.02 |
Feb 24 2017 |
16535 |
479.13 |
Feb 24 2017 |
21590 |
479.13 |
Feb 17 2017 |
10010 |
516.02 |
Feb 17 2017 |
16509 |
479.13 |
Feb 17 2017 |
21572 |
479.13 |
Feb 10 2017 |
10170 |
516.02 |
Feb 10 2017 |
16699 |
479.13 |
Feb 10 2017 |
21675 |
479.13 |
Feb 03 2017 |
10122 |
516.02 |
Feb 03 2017 |
16652 |
479.13 |
Feb 03 2017 |
21649 |
479.13 |
Jan 27 2017 |
10105 |
516.02 |
Jan 27 2017 |
16640 |
479.13 |
Jan 27 2017 |
21654 |
479.13 |
Jan 20 2017 |
10125 |
516.02 |
Jan 20 2017 |
16588 |
479.13 |
Jan 20 2017 |
21600 |
479.13 |
Jan 13 2017 |
10125 |
516.02 |
Jan 13 2017 |
16559 |
479.13 |
Jan 13 2017 |
21575 |
479.13 |
Jan 06 2017 |
10125 |
516.02 |
Jan 06 2017 |
16559 |
479.13 |
Jan 06 2017 |
21580 |
479.13 |
Dec 30 2016 |
10118 |
516.02 |
Dec 30 2016 |
16560 |
479.13 |
Dec 30 2016 |
21587 |
479.13 |
Dec 23 2016 |
10118 |
516.02 |
Dec 23 2016 |
16560 |
479.13 |
Dec 23 2016 |
21587 |
479.13 |
Dec 16 2016 |
10118 |
516.02 |
Dec 16 2016 |
16560 |
479.13 |
Dec 16 2016 |
21587 |
479.13 |
Dec 09 2016 |
10125 |
516.02 |
Dec 09 2016 |
16555 |
479.13 |
Dec 09 2016 |
21587 |
479.13 |
Dec 02 2016 |
10125 |
516.02 |
Dec 02 2016 |
16555 |
479.13 |
Dec 02 2016 |
21587 |
479.13 |
Nov 25 2016 |
10114 |
516.02 |
Nov 25 2016 |
16555 |
479.13 |
Nov 25 2016 |
21582 |
479.13 |
Nov 18 2016 |
10114 |
516.02 |
Nov 18 2016 |
16555 |
479.13 |
Nov 18 2016 |
21582 |
479.13 |
Nov 11 2016 |
10114 |
516.02 |
Nov 11 2016 |
16531 |
479.13 |
Nov 11 2016 |
21563 |
479.13 |
Nov 04 2016 |
10114 |
516.02 |
Nov 04 2016 |
16531 |
479.13 |
Nov 04 2016 |
21563 |
479.13 |
Oct 28 2016 |
10097 |
516.02 |
Oct 28 2016 |
16551 |
479.13 |
Oct 28 2016 |
21582 |
479.13 |
Oct 21 2016 |
10097 |
516.02 |
Oct 21 2016 |
16571 |
479.13 |
Oct 21 2016 |
21606 |
479.13 |
Oct 14 2016 |
10118 |
516.02 |
Oct 14 2016 |
16575 |
479.13 |
Oct 14 2016 |
21586 |
479.13 |
Oct 07 2016 |
10116 |
516.02 |
Oct 07 2016 |
16579 |
479.13 |
Oct 07 2016 |
21594 |
479.13 |
Sep 30 2016 |
10164 |
516.02 |
Sep 30 2016 |
16586 |
479.13 |
Sep 30 2016 |
21622 |
479.13 |
Sep 23 2016 |
10132 |
516.02 |
Sep 23 2016 |
16384 |
479.13 |
Sep 23 2016 |
21454 |
479.13 |
Sep 16 2016 |
10135 |
516.02 |
Sep 16 2016 |
16309 |
479.13 |
Sep 16 2016 |
21481 |
479.13 |
Sep 09 2016 |
10252 |
516.02 |
Sep 09 2016 |
16418 |
479.13 |
Sep 09 2016 |
21567 |
479.13 |
Sep 02 2016 |
10429 |
516.02 |
Sep 02 2016 |
16475 |
479.13 |
Sep 02 2016 |
21739 |
479.13 |
Aug 26 2016 |
10162 |
516.02 |
Aug 26 2016 |
16267 |
479.13 |
Aug 26 2016 |
21536 |
479.13 |
Aug 19 2016 |
10349 |
516.02 |
Aug 19 2016 |
16303 |
479.13 |
Aug 19 2016 |
21557 |
479.13 |
Aug 12 2016 |
10720 |
516.02 |
Aug 12 2016 |
16334 |
479.13 |
Aug 12 2016 |
24586 |
488.35 |
Aug 05 2016 |
10802 |
516.02 |
Aug 05 2016 |
13748 |
454.05 |
Aug 05 2016 |
22918 |
474.71 |
Jul 29 2016 |
10896 |
516.02 |
Jul 29 2016 |
13604 |
454.05 |
Jul 29 2016 |
23105 |
474.71 |
Jul 22 2016 |
11008 |
516.02 |
Jul 22 2016 |
13734 |
454.05 |
Jul 22 2016 |
23317 |
474.71 |
Jun 22 2016 |
10872 |
516.02 |
Jun 22 2016 |
17893 |
492.26 |
Jun 22 2016 |
28348 |
504.14 |
Jun 15 2016 |
11254 |
516.02 |
Jun 15 2016 |
18126 |
492.26 |
Jun 15 2016 |
28653 |
504.14 |
Jun 08 2016 |
11404 |
516.02 |
Jun 08 2016 |
21168 |
526.02 |
Jun 08 2016 |
31072 |
522.69 |
Jun 01 2016 |
11580 |
516.02 |
Jun 01 2016 |
21280 |
526.02 |
Jun 01 2016 |
31376 |
522.69 |
May 25 2016 |
11474 |
516.02 |
May 25 2016 |
21248 |
526.02 |
May 25 2016 |
31174 |
522.69 |
May 18 2016 |
11590 |
516.02 |
May 18 2016 |
21361 |
526.02 |
May 18 2016 |
31430 |
522.69 |
May 11 2016 |
11496 |
516.02 |
May 11 2016 |
21408 |
526.02 |
May 11 2016 |
31429 |
522.69 |
May 04 2016 |
11480 |
516.02 |
May 04 2016 |
21267 |
526.02 |
May 04 2016 |
31303 |
522.69 |
Apr 27 2016 |
11735 |
516.02 |
Apr 27 2016 |
21528 |
526.02 |
Apr 27 2016 |
31764 |
522.69 |
Apr 20 2016 |
7664 |
428.72 |
Apr 20 2016 |
21373 |
526.02 |
Apr 20 2016 |
27955 |
493.59 |
Apr 13 2016 |
7716 |
428.72 |
Apr 13 2016 |
21849 |
526.02 |
Apr 13 2016 |
27887 |
493.59 |
Apr 06 2016 |
7846 |
428.72 |
Apr 06 2016 |
22410 |
526.02 |
Apr 06 2016 |
28194 |
493.59 |
Mar 30 2016 |
7633 |
428.72 |
Mar 30 2016 |
22197 |
526.02 |
Mar 30 2016 |
28033 |
493.59 |
Mar 23 2016 |
7922 |
428.72 |
Mar 23 2016 |
22525 |
526.02 |
Mar 23 2016 |
28146 |
493.59 |
Mar 16 2016 |
7900 |
428.72 |
Mar 16 2016 |
25196 |
559.78 |
Mar 16 2016 |
28276 |
494.25 |
Mar 09 2016 |
7955 |
428.72 |
Mar 09 2016 |
25317 |
559.78 |
Mar 09 2016 |
28358 |
494.25 |
Mar 02 2016 |
7982 |
428.72 |
Mar 02 2016 |
24887 |
559.78 |
Mar 02 2016 |
28085 |
494.25 |
Feb 24 2016 |
7947 |
428.72 |
Feb 24 2016 |
24789 |
559.78 |
Feb 24 2016 |
27930 |
494.25 |
Feb 17 2016 |
8026 |
428.72 |
Feb 17 2016 |
25085 |
559.78 |
Feb 17 2016 |
28224 |
494.25 |
Feb 10 2016 |
8079 |
428.72 |
Feb 10 2016 |
24895 |
559.78 |
Feb 10 2016 |
28139 |
494.25 |
Feb 03 2016 |
8080 |
428.72 |
Feb 03 2016 |
24848 |
559.78 |
Feb 03 2016 |
28108 |
494.25 |
Jan 27 2016 |
8080 |
428.72 |
Jan 27 2016 |
24890 |
559.78 |
Jan 27 2016 |
28073 |
494.25 |
Jan 20 2016 |
8087 |
428.72 |
Jan 20 2016 |
24895 |
559.78 |
Jan 20 2016 |
28069 |
494.25 |
Jan 13 2016 |
8087 |
428.72 |
Jan 13 2016 |
24934 |
559.78 |
Jan 13 2016 |
28112 |
494.25 |
Jan 06 2016 |
8087 |
428.72 |
Jan 06 2016 |
24934 |
559.78 |
Jan 06 2016 |
28125 |
494.25 |
Dec 30 2015 |
8093 |
428.72 |
Dec 30 2015 |
24934 |
559.78 |
Dec 30 2015 |
28111 |
494.25 |
Dec 23 2015 |
8093 |
428.72 |
Dec 23 2015 |
24928 |
559.78 |
Dec 23 2015 |
28110 |
494.25 |
Dec 16 2015 |
8093 |
428.72 |
Dec 16 2015 |
24929 |
559.78 |
Dec 16 2015 |
28111 |
494.25 |
Dec 09 2015 |
8093 |
428.72 |
Dec 09 2015 |
24930 |
559.78 |
Dec 09 2015 |
28116 |
494.25 |
Dec 02 2015 |
8093 |
428.72 |
Dec 02 2015 |
24931 |
559.78 |
Dec 02 2015 |
28118 |
494.25 |
Nov 25 2015 |
8093 |
428.72 |
Nov 25 2015 |
24931 |
559.78 |
Nov 25 2015 |
28119 |
494.25 |
Nov 18 2015 |
8093 |
428.72 |
Nov 18 2015 |
24930 |
559.78 |
Nov 18 2015 |
28118 |
494.25 |
Nov 11 2015 |
8093 |
428.72 |
Nov 11 2015 |
24893 |
559.78 |
Nov 11 2015 |
28098 |
494.25 |
Nov 04 2015 |
8093 |
428.72 |
Nov 04 2015 |
24893 |
559.78 |
Nov 04 2015 |
28098 |
494.25 |
Oct 28 2015 |
8077 |
428.72 |
Oct 28 2015 |
24896 |
559.78 |
Oct 28 2015 |
28057 |
494.25 |
Oct 21 2015 |
8049 |
428.72 |
Oct 21 2015 |
24795 |
559.78 |
Oct 21 2015 |
28017 |
494.25 |
Oct 14 2015 |
8049 |
428.72 |
Oct 14 2015 |
24777 |
559.78 |
Oct 14 2015 |
27995 |
494.25 |
Oct 07 2015 |
8053 |
428.72 |
Oct 07 2015 |
24825 |
559.78 |
Oct 07 2015 |
27998 |
494.25 |
Sep 30 2015 |
8068 |
428.72 |
Sep 30 2015 |
24846 |
559.78 |
Sep 30 2015 |
28012 |
494.25 |
Sep 23 2015 |
8038 |
428.72 |
Sep 23 2015 |
24973 |
559.78 |
Sep 23 2015 |
28045 |
494.25 |
Sep 16 2015 |
8007 |
428.72 |
Sep 16 2015 |
24715 |
559.78 |
Sep 16 2015 |
27903 |
494.25 |
Sep 09 2015 |
7954 |
428.72 |
Sep 09 2015 |
24661 |
559.78 |
Sep 09 2015 |
27837 |
494.25 |
Sep 02 2015 |
7845 |
428.72 |
Sep 02 2015 |
24787 |
559.78 |
Sep 02 2015 |
27773 |
494.25 |
Aug 26 2015 |
8040 |
428.72 |
Aug 26 2015 |
24981 |
559.78 |
Aug 26 2015 |
27971 |
494.25 |
Aug 19 2015 |
7966 |
428.72 |
Aug 19 2015 |
25213 |
559.78 |
Aug 19 2015 |
28238 |
494.25 |
Aug 12 2015 |
8033 |
428.72 |
Aug 12 2015 |
25189 |
559.78 |
Aug 12 2015 |
28372 |
494.25 |
Aug 05 2015 |
8024 |
428.72 |
Aug 05 2015 |
25276 |
559.78 |
Aug 05 2015 |
28335 |
494.25 |
Jul 29 2015 |
7952 |
428.72 |
Jul 29 2015 |
25242 |
559.78 |
Jul 29 2015 |
28551 |
494.25 |
Jul 22 2015 |
8019 |
428.72 |
Jul 22 2015 |
25194 |
559.78 |
Jul 22 2015 |
28643 |
494.25 |
Jul 15 2015 |
8188 |
428.72 |
Jul 15 2015 |
25525 |
559.78 |
Jul 15 2015 |
28829 |
494.25 |
Jul 08 2015 |
8263 |
428.72 |
Jul 08 2015 |
25620 |
559.78 |
Jul 08 2015 |
28964 |
494.25 |
Jul 01 2015 |
8351 |
428.72 |
Jul 01 2015 |
25777 |
559.78 |
Jul 01 2015 |
29104 |
494.25 |
Jun 24 2015 |
8340 |
428.72 |
Jun 24 2015 |
25801 |
559.78 |
Jun 24 2015 |
29230 |
494.25 |
Jun 17 2015 |
8281 |
428.72 |
Jun 17 2015 |
19630 |
428.72 |
Jun 10 2015 |
8321 |
428.72 |
Jun 10 2015 |
19612 |
428.72 |
Jun 03 2015 |
8267 |
428.72 |
Jun 03 2015 |
19764 |
428.72 |
May 27 2015 |
8140 |
428.72 |
May 27 2015 |
19586 |
428.72 |
May 20 2015 |
8135 |
428.72 |
May 20 2015 |
19646 |
428.72 |
May 13 2015 |
8146 |
428.72 |
May 13 2015 |
19694 |
428.72 |
May 06 2015 |
7682 |
428.72 |
May 06 2015 |
19374 |
428.72 |