| May 01 2024 |
4691 |
453.49 |
| May 01 2024 |
7886 |
453.49 |
| Apr 24 2024 |
5516 |
453.49 |
| Apr 24 2024 |
10501 |
453.49 |
| Apr 17 2024 |
5493 |
453.49 |
| Apr 17 2024 |
10527 |
453.49 |
| Apr 10 2024 |
5497 |
453.49 |
| Apr 10 2024 |
10580 |
453.49 |
| Apr 03 2024 |
5468 |
453.49 |
| Apr 03 2024 |
10437 |
453.49 |
| Mar 27 2024 |
5449 |
453.49 |
| Mar 27 2024 |
10529 |
453.49 |
| Mar 21 2024 |
5456 |
453.49 |
| Mar 21 2024 |
10449 |
453.49 |
| Mar 14 2024 |
5436 |
453.49 |
| Mar 14 2024 |
10518 |
453.49 |
| Mar 07 2024 |
5470 |
453.49 |
| Mar 07 2024 |
10553 |
453.49 |
| Feb 29 2024 |
5473 |
453.49 |
| Feb 29 2024 |
10543 |
453.49 |
| Feb 22 2024 |
5460 |
453.49 |
| Feb 22 2024 |
10572 |
453.49 |
| Feb 15 2024 |
5463 |
453.49 |
| Feb 15 2024 |
10498 |
453.49 |
| Feb 08 2024 |
5435 |
453.49 |
| Feb 08 2024 |
10542 |
453.49 |
| Feb 01 2024 |
5443 |
453.49 |
| Feb 01 2024 |
10473 |
453.49 |
| Jan 25 2024 |
5410 |
453.49 |
| Jan 25 2024 |
10377 |
453.49 |
| Jan 18 2024 |
5397 |
453.49 |
| Jan 18 2024 |
10379 |
453.49 |
| Jan 11 2024 |
5398 |
453.49 |
| Jan 11 2024 |
10372 |
453.49 |
| Jan 04 2024 |
5402 |
453.49 |
| Jan 04 2024 |
10056 |
453.49 |
| Dec 28 2023 |
5398 |
453.49 |
| Dec 28 2023 |
10033 |
453.49 |
| Dec 21 2023 |
5398 |
453.49 |
| Dec 21 2023 |
10033 |
453.49 |
| Dec 14 2023 |
5396 |
453.49 |
| Dec 14 2023 |
10005 |
453.49 |
| Dec 07 2023 |
5397 |
453.49 |
| Dec 07 2023 |
10005 |
453.49 |
| Nov 30 2023 |
5399 |
453.49 |
| Nov 30 2023 |
10006 |
453.49 |
| Nov 23 2023 |
5400 |
453.49 |
| Nov 23 2023 |
9983 |
453.49 |
| Nov 16 2023 |
5353 |
453.49 |
| Nov 16 2023 |
9895 |
453.49 |
| Nov 09 2023 |
5351 |
453.49 |
| Nov 09 2023 |
9810 |
453.49 |
| Nov 02 2023 |
5351 |
453.49 |
| Nov 02 2023 |
9807 |
453.49 |
| Oct 26 2023 |
5339 |
453.49 |
| Oct 26 2023 |
9786 |
453.49 |
| Oct 19 2023 |
5320 |
453.49 |
| Oct 19 2023 |
9728 |
453.49 |
| Oct 12 2023 |
5317 |
453.49 |
| Oct 12 2023 |
9670 |
453.49 |
| Oct 05 2023 |
5325 |
453.49 |
| Oct 05 2023 |
9384 |
453.49 |
| Sep 28 2023 |
5309 |
453.49 |
| Sep 28 2023 |
9281 |
453.49 |
| Sep 21 2023 |
5217 |
453.49 |
| Sep 21 2023 |
9211 |
453.49 |
| Sep 14 2023 |
5236 |
453.49 |
| Sep 14 2023 |
9327 |
453.49 |
| Sep 07 2023 |
5332 |
453.49 |
| Sep 07 2023 |
9468 |
453.49 |
| Aug 31 2023 |
5306 |
453.49 |
| Aug 31 2023 |
9502 |
453.49 |
| Aug 24 2023 |
5317 |
453.49 |
| Aug 24 2023 |
9321 |
453.49 |
| Aug 17 2023 |
5426 |
453.49 |
| Aug 17 2023 |
9412 |
453.49 |
| Aug 10 2023 |
5528 |
453.49 |
| Aug 10 2023 |
9452 |
453.49 |
| Aug 03 2023 |
5490 |
453.49 |
| Aug 03 2023 |
9447 |
453.49 |
| Jul 27 2023 |
5557 |
453.49 |
| Jul 27 2023 |
9476 |
453.49 |
| Jul 20 2023 |
5678 |
453.49 |
| Jul 20 2023 |
9034 |
453.49 |
| Jul 13 2023 |
5688 |
453.49 |
| Jul 13 2023 |
9030 |
453.49 |
| Jul 06 2023 |
5707 |
453.49 |
| Jul 06 2023 |
9008 |
453.49 |
| Jun 29 2023 |
5751 |
453.49 |
| Jun 29 2023 |
9034 |
453.49 |
| Jun 22 2023 |
5816 |
453.49 |
| Jun 22 2023 |
9065 |
453.49 |
| Jun 15 2023 |
5867 |
453.49 |
| Jun 15 2023 |
9012 |
453.49 |
| Jun 08 2023 |
5865 |
453.49 |
| Jun 08 2023 |
9013 |
453.49 |
| Jun 01 2023 |
8971 |
499.96 |
| Jun 01 2023 |
12053 |
499.96 |
| May 25 2023 |
8950 |
499.96 |
| May 25 2023 |
11588 |
499.96 |
| May 18 2023 |
9005 |
499.96 |
| May 18 2023 |
11611 |
499.96 |
| May 11 2023 |
9059 |
499.96 |
| May 11 2023 |
11608 |
499.96 |
| May 04 2023 |
8955 |
499.96 |
| May 04 2023 |
11358 |
499.96 |
| Apr 27 2023 |
8748 |
499.96 |
| Apr 27 2023 |
11243 |
499.96 |
| Apr 20 2023 |
8690 |
499.96 |
| Apr 20 2023 |
11249 |
499.96 |
| Apr 13 2023 |
8672 |
499.96 |
| Apr 13 2023 |
11258 |
499.96 |
| Apr 06 2023 |
8424 |
499.96 |
| Apr 06 2023 |
10987 |
499.96 |
| Mar 30 2023 |
8223 |
499.96 |
| Mar 30 2023 |
10640 |
499.96 |
| Mar 23 2023 |
8277 |
499.96 |
| Mar 23 2023 |
10631 |
499.96 |
| Mar 16 2023 |
8205 |
499.96 |
| Mar 16 2023 |
10561 |
499.96 |
| Mar 09 2023 |
8140 |
499.96 |
| Mar 09 2023 |
10515 |
499.96 |
| Mar 02 2023 |
8099 |
499.96 |
| Mar 02 2023 |
10462 |
499.96 |
| Feb 23 2023 |
8160 |
499.96 |
| Feb 23 2023 |
10481 |
499.96 |
| Feb 16 2023 |
8053 |
499.96 |
| Feb 16 2023 |
10465 |
499.96 |
| Feb 09 2023 |
7948 |
499.96 |
| Feb 09 2023 |
10363 |
499.96 |
| Feb 02 2023 |
7898 |
499.96 |
| Feb 02 2023 |
10307 |
499.96 |
| Jan 26 2023 |
7806 |
499.96 |
| Jan 26 2023 |
10182 |
499.96 |
| Jan 19 2023 |
7807 |
499.96 |
| Jan 19 2023 |
10144 |
499.96 |
| Jan 12 2023 |
7806 |
499.96 |
| Jan 12 2023 |
10132 |
499.96 |
| Jan 05 2023 |
7807 |
499.96 |
| Jan 05 2023 |
10160 |
499.96 |
| Dec 29 2022 |
7806 |
499.96 |
| Dec 29 2022 |
10161 |
499.96 |
| Dec 22 2022 |
7807 |
499.96 |
| Dec 22 2022 |
10162 |
499.96 |
| Dec 15 2022 |
7811 |
499.96 |
| Dec 15 2022 |
10173 |
499.96 |
| Dec 08 2022 |
7810 |
499.96 |
| Dec 08 2022 |
10178 |
499.96 |
| Dec 01 2022 |
7810 |
499.96 |
| Dec 01 2022 |
10178 |
499.96 |
| Nov 24 2022 |
7811 |
499.96 |
| Nov 24 2022 |
10184 |
499.96 |
| Nov 17 2022 |
7786 |
499.96 |
| Nov 17 2022 |
10168 |
499.96 |
| Nov 10 2022 |
7787 |
499.96 |
| Nov 10 2022 |
10168 |
499.96 |
| Nov 03 2022 |
7777 |
499.96 |
| Nov 03 2022 |
10138 |
499.96 |
| Oct 27 2022 |
7777 |
499.96 |
| Oct 27 2022 |
10135 |
499.96 |
| Oct 20 2022 |
7808 |
499.96 |
| Oct 20 2022 |
10202 |
499.96 |
| Oct 13 2022 |
7720 |
499.96 |
| Oct 13 2022 |
10120 |
499.96 |
| Oct 06 2022 |
7665 |
499.96 |
| Oct 06 2022 |
10076 |
499.96 |
| Sep 29 2022 |
7638 |
499.96 |
| Sep 29 2022 |
10065 |
499.96 |
| Sep 22 2022 |
7596 |
499.96 |
| Sep 22 2022 |
10027 |
499.96 |
| Sep 15 2022 |
7573 |
499.96 |
| Sep 15 2022 |
10083 |
499.96 |
| Sep 08 2022 |
7658 |
499.96 |
| Sep 08 2022 |
10123 |
499.96 |
| Sep 01 2022 |
7624 |
499.96 |
| Sep 01 2022 |
10133 |
499.96 |
| Aug 25 2022 |
7623 |
499.96 |
| Aug 25 2022 |
10112 |
499.96 |
| Aug 18 2022 |
7623 |
499.96 |
| Aug 18 2022 |
10122 |
499.96 |
| Aug 11 2022 |
7625 |
499.96 |
| Aug 11 2022 |
10033 |
499.96 |
| Aug 04 2022 |
7613 |
499.96 |
| Aug 04 2022 |
10026 |
499.96 |
| Jul 28 2022 |
7554 |
499.96 |
| Jul 28 2022 |
9912 |
499.96 |
| Jul 21 2022 |
7454 |
499.96 |
| Jul 21 2022 |
9851 |
499.96 |
| Jul 14 2022 |
7454 |
499.96 |
| Jul 14 2022 |
9838 |
499.96 |
| Jul 07 2022 |
7429 |
499.96 |
| Jul 07 2022 |
9653 |
499.96 |
| Jun 30 2022 |
7410 |
499.96 |
| Jun 30 2022 |
9633 |
499.96 |
| Jun 23 2022 |
7393 |
499.96 |
| Jun 23 2022 |
9625 |
499.96 |
| Jun 16 2022 |
7319 |
499.96 |
| Jun 16 2022 |
9608 |
499.96 |
| Jun 09 2022 |
7204 |
499.96 |
| Jun 09 2022 |
9686 |
499.96 |
| Jun 02 2022 |
7124 |
499.96 |
| Jun 02 2022 |
9676 |
499.96 |
| May 26 2022 |
7092 |
499.96 |
| May 26 2022 |
9614 |
499.96 |
| May 19 2022 |
7032 |
499.96 |
| May 19 2022 |
9571 |
499.96 |
| May 12 2022 |
7015 |
499.96 |
| May 12 2022 |
9534 |
499.96 |
| May 05 2022 |
6834 |
499.96 |
| May 05 2022 |
9156 |
499.96 |
| Apr 28 2022 |
6919 |
499.96 |
| Apr 28 2022 |
9309 |
499.96 |
| Apr 21 2022 |
6527 |
499.96 |
| Apr 21 2022 |
8819 |
499.96 |
| Apr 14 2022 |
6478 |
499.96 |
| Apr 14 2022 |
8780 |
499.96 |
| Apr 07 2022 |
6415 |
499.96 |
| Apr 07 2022 |
8781 |
499.96 |
| Mar 31 2022 |
6414 |
499.96 |
| Mar 31 2022 |
8681 |
499.96 |
| Mar 24 2022 |
6204 |
499.96 |
| Mar 24 2022 |
8525 |
499.96 |
| Mar 17 2022 |
6191 |
499.96 |
| Mar 17 2022 |
8463 |
499.96 |
| Mar 10 2022 |
6178 |
499.96 |
| Mar 10 2022 |
8447 |
499.96 |
| Mar 03 2022 |
6290 |
499.96 |
| Mar 03 2022 |
8526 |
499.96 |
| Feb 24 2022 |
6141 |
499.96 |
| Feb 24 2022 |
8514 |
499.96 |
| Feb 17 2022 |
5811 |
499.96 |
| Feb 17 2022 |
7736 |
499.96 |
| Feb 10 2022 |
5899 |
499.96 |
| Feb 10 2022 |
7661 |
499.96 |
| Feb 03 2022 |
6023 |
499.96 |
| Feb 03 2022 |
7782 |
499.96 |
| Jan 27 2022 |
6069 |
499.96 |
| Jan 27 2022 |
7820 |
499.96 |
| Jan 20 2022 |
6124 |
499.96 |
| Jan 20 2022 |
7834 |
499.96 |
| Jan 13 2022 |
6124 |
499.96 |
| Jan 13 2022 |
7869 |
499.96 |
| Jan 06 2022 |
6124 |
499.96 |
| Jan 06 2022 |
7870 |
499.96 |
| Dec 30 2021 |
6133 |
499.96 |
| Dec 30 2021 |
7882 |
499.96 |
| Dec 23 2021 |
6134 |
499.96 |
| Dec 23 2021 |
7882 |
499.96 |
| Dec 16 2021 |
6134 |
499.96 |
| Dec 16 2021 |
7882 |
499.96 |
| Dec 09 2021 |
6133 |
499.96 |
| Dec 09 2021 |
7881 |
499.96 |
| Dec 02 2021 |
6134 |
499.96 |
| Dec 02 2021 |
7886 |
499.96 |
| Nov 25 2021 |
6134 |
499.96 |
| Nov 25 2021 |
7886 |
499.96 |
| Nov 18 2021 |
6134 |
499.96 |
| Nov 18 2021 |
7887 |
499.96 |
| Nov 11 2021 |
6134 |
499.96 |
| Nov 11 2021 |
7888 |
499.96 |
| Nov 04 2021 |
6132 |
499.96 |
| Nov 04 2021 |
7960 |
499.96 |
| Oct 28 2021 |
6132 |
499.96 |
| Oct 28 2021 |
7960 |
499.96 |
| Oct 21 2021 |
6133 |
499.96 |
| Oct 21 2021 |
7988 |
499.96 |
| Oct 14 2021 |
6139 |
499.96 |
| Oct 14 2021 |
7999 |
499.96 |
| Oct 07 2021 |
6157 |
499.96 |
| Oct 07 2021 |
8020 |
499.96 |
| Sep 30 2021 |
6180 |
499.96 |
| Sep 30 2021 |
7967 |
499.96 |
| Sep 23 2021 |
6227 |
499.96 |
| Sep 23 2021 |
7906 |
499.96 |
| Sep 16 2021 |
6162 |
499.96 |
| Sep 16 2021 |
7861 |
499.96 |
| Sep 09 2021 |
6241 |
499.96 |
| Sep 09 2021 |
7902 |
499.96 |
| Sep 02 2021 |
6377 |
499.96 |
| Sep 02 2021 |
8047 |
499.96 |
| Aug 26 2021 |
6504 |
499.96 |
| Aug 26 2021 |
7972 |
499.96 |
| Aug 19 2021 |
6641 |
499.96 |
| Aug 19 2021 |
8151 |
499.96 |
| Aug 12 2021 |
6693 |
499.96 |
| Aug 12 2021 |
8264 |
499.96 |
| Aug 05 2021 |
6842 |
499.96 |
| Aug 05 2021 |
8288 |
499.96 |
| Jul 29 2021 |
7021 |
499.96 |
| Jul 29 2021 |
8395 |
499.96 |
| Jul 22 2021 |
7007 |
499.96 |
| Jul 22 2021 |
8294 |
499.96 |
| Jul 15 2021 |
7344 |
499.96 |
| Jul 15 2021 |
8339 |
499.96 |
| Jul 08 2021 |
7366 |
499.96 |
| Jul 08 2021 |
8373 |
499.96 |
| Jul 01 2021 |
7442 |
499.96 |
| Jul 01 2021 |
8340 |
499.96 |
| Jun 24 2021 |
7470 |
499.96 |
| Jun 24 2021 |
8281 |
499.96 |
| Jun 17 2021 |
7417 |
499.96 |
| Jun 17 2021 |
8167 |
499.96 |
| May 07 2021 |
3015 |
357.39 |
| May 15 2020 |
1517 |
357.39 |
| May 15 2020 |
2083 |
357.39 |
| May 08 2020 |
1551 |
357.39 |
| May 08 2020 |
2132 |
357.39 |
| May 01 2020 |
1665 |
357.39 |
| May 01 2020 |
2292 |
357.39 |
| Apr 24 2020 |
1706 |
357.39 |
| Apr 24 2020 |
2387 |
357.39 |
| Apr 17 2020 |
1717 |
357.39 |
| Apr 17 2020 |
2478 |
357.39 |
| Apr 10 2020 |
1754 |
357.39 |
| Apr 10 2020 |
2519 |
357.39 |
| Apr 03 2020 |
1824 |
357.39 |
| Apr 03 2020 |
2604 |
357.39 |
| Mar 27 2020 |
1850 |
357.39 |
| Mar 27 2020 |
2711 |
357.39 |
| Mar 20 2020 |
1866 |
357.39 |
| Mar 20 2020 |
2751 |
357.39 |
| Mar 13 2020 |
1883 |
357.39 |
| Mar 13 2020 |
2831 |
357.39 |
| Mar 06 2020 |
1905 |
357.39 |
| Mar 06 2020 |
2864 |
357.39 |
| Feb 28 2020 |
1890 |
357.39 |
| Feb 28 2020 |
2891 |
357.39 |
| Feb 21 2020 |
1873 |
357.39 |
| Feb 21 2020 |
2856 |
357.39 |
| Feb 14 2020 |
1882 |
357.39 |
| Feb 14 2020 |
2864 |
357.39 |
| Feb 07 2020 |
1864 |
357.39 |
| Feb 07 2020 |
2856 |
357.39 |
| Jan 31 2020 |
1861 |
357.39 |
| Jan 31 2020 |
2864 |
357.39 |
| Jan 24 2020 |
1871 |
357.39 |
| Jan 24 2020 |
2872 |
357.39 |
| Jan 17 2020 |
1862 |
357.39 |
| Jan 17 2020 |
2858 |
357.39 |
| Jan 10 2020 |
1864 |
357.39 |
| Jan 10 2020 |
2857 |
357.39 |
| Jan 03 2020 |
1866 |
357.39 |
| Jan 03 2020 |
2861 |
357.39 |
| Dec 27 2019 |
1867 |
357.39 |
| Dec 27 2019 |
2862 |
357.39 |
| Dec 20 2019 |
1867 |
357.39 |
| Dec 20 2019 |
2862 |
357.39 |
| Dec 13 2019 |
1867 |
357.39 |
| Dec 13 2019 |
2862 |
357.39 |
| Dec 06 2019 |
1867 |
357.39 |
| Dec 06 2019 |
2862 |
357.39 |
| Nov 29 2019 |
1872 |
357.39 |
| Nov 29 2019 |
2868 |
357.39 |
| Nov 22 2019 |
1872 |
357.39 |
| Nov 22 2019 |
2868 |
357.39 |
| Nov 15 2019 |
1872 |
357.39 |
| Nov 15 2019 |
2868 |
357.39 |
| Nov 08 2019 |
1872 |
357.39 |
| Nov 08 2019 |
2861 |
357.39 |
| Nov 01 2019 |
1872 |
357.39 |
| Nov 01 2019 |
2815 |
357.39 |
| Oct 25 2019 |
1872 |
357.39 |
| Oct 25 2019 |
2815 |
357.39 |
| Oct 18 2019 |
1872 |
357.39 |
| Oct 18 2019 |
2819 |
357.39 |
| Oct 11 2019 |
1871 |
357.39 |
| Oct 11 2019 |
2819 |
357.39 |
| Oct 04 2019 |
1872 |
357.39 |
| Oct 04 2019 |
2825 |
357.39 |
| Sep 27 2019 |
1866 |
357.39 |
| Sep 27 2019 |
2845 |
357.39 |
| Sep 20 2019 |
1867 |
357.39 |
| Sep 20 2019 |
2843 |
357.39 |
| Sep 13 2019 |
1862 |
357.39 |
| Sep 13 2019 |
2842 |
357.39 |
| Sep 06 2019 |
1867 |
357.39 |
| Sep 06 2019 |
2888 |
357.39 |
| Aug 30 2019 |
1878 |
357.39 |
| Aug 30 2019 |
2921 |
357.39 |
| Aug 23 2019 |
1897 |
357.39 |
| Aug 23 2019 |
2935 |
357.39 |
| Aug 16 2019 |
1946 |
357.39 |
| Aug 16 2019 |
2963 |
357.39 |
| Aug 09 2019 |
1962 |
357.39 |
| Aug 09 2019 |
2981 |
357.39 |
| Aug 02 2019 |
1984 |
357.39 |
| Aug 02 2019 |
3002 |
357.39 |
| Jul 26 2019 |
2027 |
357.39 |
| Jul 26 2019 |
3047 |
357.39 |
| Jul 19 2019 |
2041 |
357.39 |
| Jul 19 2019 |
3073 |
357.39 |
| Jul 12 2019 |
2196 |
357.39 |
| Jul 12 2019 |
3216 |
357.39 |
| Jul 05 2019 |
2354 |
357.39 |
| Jul 05 2019 |
3396 |
357.39 |
| Jun 28 2019 |
2398 |
357.39 |
| Jun 28 2019 |
3451 |
357.39 |
| Jun 21 2019 |
2382 |
357.39 |
| Jun 21 2019 |
3410 |
357.39 |
| Jun 14 2019 |
2389 |
357.39 |
| Jun 14 2019 |
3416 |
357.39 |
| Jun 07 2019 |
2439 |
357.39 |
| Jun 07 2019 |
3447 |
357.39 |
| May 31 2019 |
2446 |
357.39 |
| May 31 2019 |
3455 |
357.39 |
| Apr 20 2018 |
3434 |
364.49 |
| Apr 20 2018 |
4759 |
364.49 |
| Apr 13 2018 |
3436 |
364.49 |
| Apr 13 2018 |
4739 |
364.49 |
| Apr 06 2018 |
3430 |
364.49 |
| Apr 06 2018 |
4780 |
364.49 |
| Mar 30 2018 |
3471 |
364.49 |
| Mar 30 2018 |
4852 |
364.49 |
| Mar 23 2018 |
3482 |
364.49 |
| Mar 23 2018 |
4907 |
364.49 |
| Mar 16 2018 |
3490 |
364.49 |
| Mar 16 2018 |
4935 |
364.49 |
| Mar 09 2018 |
3478 |
364.49 |
| Mar 09 2018 |
4944 |
364.49 |
| Mar 02 2018 |
3494 |
364.49 |
| Mar 02 2018 |
5090 |
364.49 |
| Feb 23 2018 |
3527 |
364.49 |
| Feb 23 2018 |
5131 |
364.49 |
| Feb 16 2018 |
3528 |
364.49 |
| Feb 16 2018 |
5144 |
364.49 |
| Feb 09 2018 |
3533 |
364.49 |
| Feb 09 2018 |
5137 |
364.49 |
| Feb 02 2018 |
3538 |
364.49 |
| Feb 02 2018 |
5158 |
364.49 |
| Jan 26 2018 |
3539 |
364.49 |
| Jan 26 2018 |
5166 |
364.49 |
| Jan 19 2018 |
3539 |
364.49 |
| Jan 19 2018 |
5166 |
364.49 |
| Jan 12 2018 |
3556 |
364.49 |
| Jan 12 2018 |
5183 |
364.49 |
| Jan 05 2018 |
3560 |
364.49 |
| Jan 05 2018 |
5187 |
364.49 |
| Dec 29 2017 |
3560 |
364.49 |
| Dec 29 2017 |
5187 |
364.49 |
| Dec 22 2017 |
3560 |
364.49 |
| Dec 22 2017 |
5187 |
364.49 |
| Dec 15 2017 |
3563 |
364.49 |
| Dec 15 2017 |
5188 |
364.49 |
| Dec 08 2017 |
3563 |
364.49 |
| Dec 08 2017 |
5188 |
364.49 |
| Dec 01 2017 |
3563 |
364.49 |
| Dec 01 2017 |
5188 |
364.49 |
| Nov 24 2017 |
3563 |
364.49 |
| Nov 24 2017 |
5188 |
364.49 |
| Nov 17 2017 |
3563 |
364.49 |
| Nov 17 2017 |
5188 |
364.49 |
| Nov 10 2017 |
3563 |
364.49 |
| Nov 10 2017 |
5189 |
364.49 |
| Nov 03 2017 |
3563 |
364.49 |
| Nov 03 2017 |
5189 |
364.49 |
| Oct 27 2017 |
3563 |
364.49 |
| Oct 27 2017 |
5219 |
364.49 |
| Oct 20 2017 |
3571 |
364.49 |
| Oct 20 2017 |
5202 |
364.49 |
| Oct 13 2017 |
3571 |
364.49 |
| Oct 13 2017 |
5215 |
364.49 |
| Oct 06 2017 |
3570 |
364.49 |
| Oct 06 2017 |
5218 |
364.49 |
| Sep 29 2017 |
3572 |
364.49 |
| Sep 29 2017 |
5172 |
364.49 |
| Sep 22 2017 |
3569 |
364.49 |
| Sep 22 2017 |
5224 |
364.49 |
| Sep 15 2017 |
3595 |
364.49 |
| Sep 15 2017 |
5270 |
364.49 |
| Sep 08 2017 |
3636 |
364.49 |
| Sep 08 2017 |
5373 |
364.49 |
| Sep 01 2017 |
3689 |
364.49 |
| Sep 01 2017 |
5371 |
364.49 |
| Aug 25 2017 |
3700 |
364.49 |
| Aug 25 2017 |
5707 |
364.49 |
| Aug 18 2017 |
3736 |
364.49 |
| Aug 18 2017 |
5756 |
364.49 |
| Aug 11 2017 |
3727 |
364.49 |
| Aug 11 2017 |
5795 |
364.49 |
| Aug 04 2017 |
3789 |
364.49 |
| Aug 04 2017 |
5868 |
364.49 |
| Jul 28 2017 |
3822 |
364.49 |
| Jul 28 2017 |
5935 |
364.49 |
| Jul 21 2017 |
3910 |
364.49 |
| Jul 21 2017 |
6023 |
364.49 |
| Jul 14 2017 |
3948 |
364.49 |
| Jul 14 2017 |
6067 |
364.49 |
| Jul 07 2017 |
3974 |
364.49 |
| Jul 07 2017 |
6093 |
364.49 |
| Jun 30 2017 |
3995 |
364.49 |
| Jun 30 2017 |
6107 |
364.49 |
| Jun 23 2017 |
4847 |
364.49 |
| Jun 23 2017 |
6165 |
364.49 |
| Jun 16 2017 |
4954 |
364.49 |
| Jun 16 2017 |
6217 |
364.49 |
| Jun 09 2017 |
5039 |
364.49 |
| Jun 09 2017 |
6097 |
364.49 |
| Jun 02 2017 |
5060 |
364.49 |
| Jun 02 2017 |
6253 |
364.49 |
| May 26 2017 |
5114 |
364.49 |
| May 26 2017 |
6275 |
364.49 |
| May 19 2017 |
5116 |
364.49 |
| May 19 2017 |
6349 |
364.49 |
| May 12 2017 |
5204 |
364.49 |
| May 12 2017 |
6399 |
364.49 |
| May 05 2017 |
5278 |
364.49 |
| May 05 2017 |
6468 |
364.49 |
| Apr 07 2017 |
5962 |
371.06 |
| Apr 07 2017 |
7192 |
371.06 |
| Mar 31 2017 |
6132 |
371.06 |
| Mar 31 2017 |
7327 |
371.06 |
| Mar 24 2017 |
6076 |
371.06 |
| Mar 24 2017 |
7254 |
371.06 |
| Mar 17 2017 |
6148 |
371.06 |
| Mar 17 2017 |
7291 |
371.06 |
| Mar 10 2017 |
6210 |
371.06 |
| Mar 10 2017 |
7341 |
371.06 |
| Mar 03 2017 |
6171 |
371.06 |
| Mar 03 2017 |
7348 |
371.06 |
| Feb 24 2017 |
6146 |
371.06 |
| Feb 24 2017 |
7372 |
371.06 |
| Feb 17 2017 |
6000 |
371.06 |
| Feb 17 2017 |
7436 |
371.06 |
| Feb 10 2017 |
6022 |
371.06 |
| Feb 10 2017 |
7462 |
371.06 |
| Feb 03 2017 |
6038 |
371.06 |
| Feb 03 2017 |
7484 |
371.06 |
| Jan 27 2017 |
6047 |
371.06 |
| Jan 27 2017 |
7484 |
371.06 |
| Jan 20 2017 |
6054 |
371.06 |
| Jan 20 2017 |
7485 |
371.06 |
| Jan 13 2017 |
6053 |
371.06 |
| Jan 13 2017 |
7495 |
371.06 |
| Jan 06 2017 |
6049 |
371.06 |
| Jan 06 2017 |
7484 |
371.06 |
| Dec 30 2016 |
6053 |
371.06 |
| Dec 30 2016 |
7489 |
371.06 |
| Dec 23 2016 |
6053 |
371.06 |
| Dec 23 2016 |
7489 |
371.06 |
| Dec 16 2016 |
6052 |
371.06 |
| Dec 16 2016 |
7487 |
371.06 |
| Dec 09 2016 |
6051 |
371.06 |
| Dec 09 2016 |
7488 |
371.06 |
| Dec 02 2016 |
6051 |
371.06 |
| Dec 02 2016 |
7488 |
371.06 |
| Nov 25 2016 |
6047 |
371.06 |
| Nov 25 2016 |
7487 |
371.06 |
| Nov 18 2016 |
6047 |
371.06 |
| Nov 18 2016 |
7487 |
371.06 |
| Nov 11 2016 |
6047 |
371.06 |
| Nov 11 2016 |
7482 |
371.06 |
| Nov 04 2016 |
6047 |
371.06 |
| Nov 04 2016 |
7482 |
371.06 |
| Oct 28 2016 |
6047 |
371.06 |
| Oct 28 2016 |
7494 |
371.06 |
| Oct 21 2016 |
6043 |
371.06 |
| Oct 21 2016 |
7495 |
371.06 |
| Oct 14 2016 |
6069 |
371.06 |
| Oct 14 2016 |
7532 |
371.06 |
| Oct 07 2016 |
6073 |
371.06 |
| Oct 07 2016 |
7533 |
371.06 |
| Sep 30 2016 |
6078 |
371.06 |
| Sep 30 2016 |
7540 |
371.06 |
| Sep 23 2016 |
6079 |
371.06 |
| Sep 23 2016 |
7508 |
371.06 |
| Sep 16 2016 |
6112 |
371.06 |
| Sep 16 2016 |
7520 |
371.06 |
| Sep 09 2016 |
6169 |
371.06 |
| Sep 09 2016 |
7551 |
371.06 |
| Sep 02 2016 |
6283 |
371.06 |
| Sep 02 2016 |
7633 |
371.06 |
| Aug 26 2016 |
6296 |
371.06 |
| Aug 26 2016 |
7331 |
371.06 |
| Aug 19 2016 |
6339 |
371.06 |
| Aug 19 2016 |
7364 |
371.06 |
| Aug 12 2016 |
6404 |
371.06 |
| Aug 12 2016 |
8323 |
371.06 |
| Aug 05 2016 |
6435 |
371.06 |
| Aug 05 2016 |
8428 |
371.06 |
| Jul 29 2016 |
9964 |
406.36 |
| Jul 29 2016 |
13144 |
406.36 |
| Jul 22 2016 |
10155 |
406.36 |
| Jul 22 2016 |
13306 |
406.36 |
| Jun 22 2016 |
10406 |
406.36 |
| Jun 22 2016 |
14279 |
406.36 |
| Jun 15 2016 |
10491 |
406.36 |
| Jun 15 2016 |
14443 |
406.36 |
| Jun 08 2016 |
10564 |
406.36 |
| Jun 08 2016 |
14488 |
406.36 |
| Jun 01 2016 |
10618 |
406.36 |
| Jun 01 2016 |
14735 |
406.36 |
| May 25 2016 |
10594 |
406.36 |
| May 25 2016 |
14704 |
406.36 |
| May 18 2016 |
10692 |
406.36 |
| May 18 2016 |
14789 |
406.36 |
| May 11 2016 |
10639 |
406.36 |
| May 11 2016 |
14758 |
406.36 |
| May 04 2016 |
10582 |
406.36 |
| May 04 2016 |
14735 |
406.36 |
| Apr 27 2016 |
10801 |
406.36 |
| Apr 27 2016 |
14980 |
406.36 |
| Apr 20 2016 |
12635 |
423.19 |
| Apr 20 2016 |
17462 |
423.19 |
| Apr 13 2016 |
15333 |
449.25 |
| Apr 13 2016 |
21485 |
449.25 |
| Apr 06 2016 |
15369 |
449.25 |
| Apr 06 2016 |
21724 |
449.25 |
| Mar 30 2016 |
15295 |
449.25 |
| Mar 30 2016 |
21557 |
449.25 |
| Mar 23 2016 |
15272 |
449.25 |
| Mar 23 2016 |
21680 |
449.25 |
| Mar 16 2016 |
15191 |
449.25 |
| Mar 16 2016 |
21655 |
449.25 |
| Mar 09 2016 |
15131 |
449.25 |
| Mar 09 2016 |
21708 |
449.25 |
| Mar 02 2016 |
15082 |
449.25 |
| Mar 02 2016 |
21559 |
449.25 |
| Feb 24 2016 |
15009 |
449.25 |
| Feb 24 2016 |
21495 |
449.25 |
| Feb 17 2016 |
15066 |
449.25 |
| Feb 17 2016 |
21694 |
449.25 |
| Feb 10 2016 |
15069 |
449.25 |
| Feb 10 2016 |
21662 |
449.25 |
| Feb 03 2016 |
15051 |
449.25 |
| Feb 03 2016 |
21647 |
449.25 |
| Jan 27 2016 |
15017 |
449.25 |
| Jan 27 2016 |
21660 |
449.25 |
| Jan 20 2016 |
15054 |
449.25 |
| Jan 20 2016 |
21676 |
449.25 |
| Jan 13 2016 |
15083 |
449.25 |
| Jan 13 2016 |
21713 |
449.25 |
| Jan 06 2016 |
15099 |
449.25 |
| Jan 06 2016 |
21724 |
449.25 |
| Dec 30 2015 |
15095 |
449.25 |
| Dec 30 2015 |
21721 |
449.25 |
| Dec 23 2015 |
15094 |
449.25 |
| Dec 23 2015 |
21722 |
449.25 |
| Dec 16 2015 |
15094 |
449.25 |
| Dec 16 2015 |
21722 |
449.25 |
| Dec 09 2015 |
15100 |
449.25 |
| Dec 09 2015 |
21725 |
449.25 |
| Dec 02 2015 |
15101 |
449.25 |
| Dec 02 2015 |
21726 |
449.25 |
| Nov 25 2015 |
15101 |
449.25 |
| Nov 25 2015 |
21727 |
449.25 |
| Nov 18 2015 |
15101 |
449.25 |
| Nov 18 2015 |
21726 |
449.25 |
| Nov 11 2015 |
15101 |
449.25 |
| Nov 11 2015 |
21705 |
449.25 |
| Nov 04 2015 |
15101 |
449.25 |
| Nov 04 2015 |
21705 |
449.25 |
| Oct 28 2015 |
15076 |
449.25 |
| Oct 28 2015 |
21669 |
449.25 |
| Oct 21 2015 |
15089 |
449.25 |
| Oct 21 2015 |
21640 |
449.25 |
| Oct 14 2015 |
15106 |
449.25 |
| Oct 14 2015 |
21643 |
449.25 |
| Oct 07 2015 |
15073 |
449.25 |
| Oct 07 2015 |
21642 |
449.25 |
| Sep 30 2015 |
15071 |
449.25 |
| Sep 30 2015 |
21659 |
449.25 |
| Sep 23 2015 |
15064 |
449.25 |
| Sep 23 2015 |
21709 |
449.25 |
| Sep 16 2015 |
15045 |
449.25 |
| Sep 16 2015 |
21594 |
449.25 |
| Sep 09 2015 |
15009 |
449.25 |
| Sep 09 2015 |
21550 |
449.25 |
| Sep 02 2015 |
14895 |
449.25 |
| Sep 02 2015 |
21512 |
449.25 |
| Aug 26 2015 |
15109 |
449.25 |
| Aug 26 2015 |
21688 |
449.25 |
| Aug 19 2015 |
15148 |
449.25 |
| Aug 19 2015 |
21902 |
449.25 |
| Aug 12 2015 |
15253 |
449.25 |
| Aug 12 2015 |
21998 |
449.25 |
| Aug 05 2015 |
15191 |
449.25 |
| Aug 05 2015 |
21978 |
449.25 |
| Jul 29 2015 |
16127 |
456.84 |
| Jul 29 2015 |
23363 |
456.84 |
| Jul 22 2015 |
16093 |
456.84 |
| Jul 22 2015 |
23451 |
456.84 |
| Jul 15 2015 |
16198 |
456.84 |
| Jul 15 2015 |
23605 |
456.84 |
| Jul 08 2015 |
16237 |
456.84 |
| Jul 08 2015 |
23741 |
456.84 |
| Jul 01 2015 |
16323 |
456.84 |
| Jul 01 2015 |
23859 |
456.84 |
| Jun 24 2015 |
16377 |
456.84 |
| Jun 24 2015 |
23961 |
456.84 |
| Jun 17 2015 |
16406 |
456.84 |
| Jun 17 2015 |
24002 |
456.84 |
| Jun 10 2015 |
16423 |
456.84 |
| Jun 10 2015 |
24021 |
456.84 |
| Jun 03 2015 |
16380 |
456.84 |
| Jun 03 2015 |
24163 |
456.84 |
| May 27 2015 |
16343 |
456.84 |
| May 27 2015 |
23973 |
456.84 |
| May 20 2015 |
16391 |
456.84 |
| May 20 2015 |
23978 |
456.84 |
| May 13 2015 |
16321 |
456.84 |
| May 13 2015 |
24051 |
456.84 |
| May 06 2015 |
15989 |
456.84 |
| May 06 2015 |
23679 |
456.84 |
