| Apr 13 2016 |
3246 |
319.27 |
| Apr 13 2016 |
4862 |
319.27 |
| Apr 06 2016 |
3295 |
319.27 |
| Apr 06 2016 |
4915 |
319.27 |
| Mar 30 2016 |
3273 |
319.27 |
| Mar 30 2016 |
4866 |
319.27 |
| Mar 23 2016 |
3280 |
319.27 |
| Mar 23 2016 |
4964 |
319.27 |
| Mar 16 2016 |
3208 |
319.27 |
| Mar 16 2016 |
4923 |
319.27 |
| Mar 09 2016 |
3205 |
319.27 |
| Mar 09 2016 |
4933 |
319.27 |
| Mar 02 2016 |
3187 |
319.27 |
| Mar 02 2016 |
4905 |
319.27 |
| Feb 24 2016 |
3187 |
319.27 |
| Feb 24 2016 |
4910 |
319.27 |
| Feb 17 2016 |
3208 |
319.27 |
| Feb 17 2016 |
4960 |
319.27 |
| Feb 10 2016 |
3234 |
319.27 |
| Feb 10 2016 |
4999 |
319.27 |
| Feb 03 2016 |
3249 |
319.27 |
| Feb 03 2016 |
5021 |
319.27 |
| Jan 27 2016 |
3253 |
319.27 |
| Jan 27 2016 |
5024 |
319.27 |
| Jan 20 2016 |
3261 |
319.27 |
| Jan 20 2016 |
5027 |
319.27 |
| Jan 13 2016 |
3269 |
319.27 |
| Jan 13 2016 |
5032 |
319.27 |
| Jan 06 2016 |
3272 |
319.27 |
| Jan 06 2016 |
5033 |
319.27 |
| Dec 30 2015 |
3276 |
319.27 |
| Dec 30 2015 |
5032 |
319.27 |
| Dec 23 2015 |
3276 |
319.27 |
| Dec 23 2015 |
5032 |
319.27 |
| Dec 16 2015 |
3276 |
319.27 |
| Dec 16 2015 |
5032 |
319.27 |
| Dec 09 2015 |
3278 |
319.27 |
| Dec 09 2015 |
5033 |
319.27 |
| Dec 02 2015 |
3279 |
319.27 |
| Dec 02 2015 |
5034 |
319.27 |
| Nov 25 2015 |
3279 |
319.27 |
| Nov 25 2015 |
5034 |
319.27 |
| Nov 18 2015 |
3279 |
319.27 |
| Nov 18 2015 |
5034 |
319.27 |
| Nov 11 2015 |
3279 |
319.27 |
| Nov 11 2015 |
5036 |
319.27 |
| Nov 04 2015 |
3279 |
319.27 |
| Nov 04 2015 |
5036 |
319.27 |
| Oct 28 2015 |
3271 |
319.27 |
| Oct 28 2015 |
5027 |
319.27 |
| Oct 21 2015 |
3277 |
319.27 |
| Oct 21 2015 |
5032 |
319.27 |
| Oct 14 2015 |
3276 |
319.27 |
| Oct 14 2015 |
5033 |
319.27 |
| Oct 07 2015 |
3275 |
319.27 |
| Oct 07 2015 |
5030 |
319.27 |
| Sep 30 2015 |
3278 |
319.27 |
| Sep 30 2015 |
5032 |
319.27 |
| Sep 23 2015 |
3285 |
319.27 |
| Sep 23 2015 |
5070 |
319.27 |
| Sep 16 2015 |
3300 |
319.27 |
| Sep 16 2015 |
5073 |
319.27 |
| Sep 09 2015 |
3300 |
319.27 |
| Sep 09 2015 |
5085 |
319.27 |
| Sep 02 2015 |
3272 |
319.27 |
| Sep 02 2015 |
5055 |
319.27 |
| Aug 26 2015 |
3353 |
319.27 |
| Aug 26 2015 |
5143 |
319.27 |
| Aug 19 2015 |
3361 |
319.27 |
| Aug 19 2015 |
5242 |
319.27 |
| Aug 12 2015 |
3385 |
319.27 |
| Aug 12 2015 |
5255 |
319.27 |
| Aug 05 2015 |
3379 |
319.27 |
| Aug 05 2015 |
5251 |
319.27 |
| Jul 29 2015 |
3416 |
319.27 |
| Jul 29 2015 |
5306 |
319.27 |
| Jul 22 2015 |
3405 |
319.27 |
| Jul 22 2015 |
5279 |
319.27 |
| Jul 15 2015 |
3471 |
319.27 |
| Jul 15 2015 |
5372 |
319.27 |
| Jul 08 2015 |
3499 |
319.27 |
| Jul 08 2015 |
5455 |
319.27 |
| Jul 01 2015 |
3567 |
319.27 |
| Jul 01 2015 |
5515 |
319.27 |
| Jun 24 2015 |
3608 |
319.27 |
| Jun 24 2015 |
5595 |
319.27 |
| Jun 17 2015 |
3633 |
319.27 |
| Jun 17 2015 |
5679 |
319.27 |
| Jun 10 2015 |
3673 |
319.27 |
| Jun 10 2015 |
5618 |
319.27 |
| Jun 03 2015 |
3711 |
319.27 |
| Jun 03 2015 |
5719 |
319.27 |
| May 27 2015 |
3721 |
319.27 |
| May 27 2015 |
5700 |
319.27 |
| May 20 2015 |
3754 |
319.27 |
| May 20 2015 |
5748 |
319.27 |
