| Apr 13 2016 |
5267 |
349.31 |
| Apr 13 2016 |
7593 |
349.31 |
| Apr 06 2016 |
5288 |
349.31 |
| Apr 06 2016 |
7658 |
349.31 |
| Mar 30 2016 |
5226 |
349.31 |
| Mar 30 2016 |
7602 |
349.31 |
| Mar 23 2016 |
5259 |
349.31 |
| Mar 23 2016 |
7713 |
349.31 |
| Mar 16 2016 |
5173 |
349.31 |
| Mar 16 2016 |
7652 |
349.31 |
| Mar 09 2016 |
5172 |
349.31 |
| Mar 09 2016 |
7669 |
349.31 |
| Mar 02 2016 |
5186 |
349.31 |
| Mar 02 2016 |
7634 |
349.31 |
| Feb 24 2016 |
5167 |
349.31 |
| Feb 24 2016 |
7628 |
349.31 |
| Feb 17 2016 |
5187 |
349.31 |
| Feb 17 2016 |
7690 |
349.31 |
| Feb 10 2016 |
5223 |
349.31 |
| Feb 10 2016 |
7731 |
349.31 |
| Feb 03 2016 |
5245 |
349.31 |
| Feb 03 2016 |
7757 |
349.31 |
| Jan 27 2016 |
5259 |
349.31 |
| Jan 27 2016 |
7763 |
349.31 |
| Jan 20 2016 |
5283 |
349.31 |
| Jan 20 2016 |
7788 |
349.31 |
| Jan 13 2016 |
5296 |
349.31 |
| Jan 13 2016 |
7797 |
349.31 |
| Jan 06 2016 |
5299 |
349.31 |
| Jan 06 2016 |
7799 |
349.31 |
| Dec 30 2015 |
5300 |
349.31 |
| Dec 30 2015 |
7798 |
349.31 |
| Dec 23 2015 |
5300 |
349.31 |
| Dec 23 2015 |
7798 |
349.31 |
| Dec 16 2015 |
5300 |
349.31 |
| Dec 16 2015 |
7798 |
349.31 |
| Dec 09 2015 |
5304 |
349.31 |
| Dec 09 2015 |
7800 |
349.31 |
| Dec 02 2015 |
5305 |
349.31 |
| Dec 02 2015 |
7801 |
349.31 |
| Nov 25 2015 |
5305 |
349.31 |
| Nov 25 2015 |
7802 |
349.31 |
| Nov 18 2015 |
5305 |
349.31 |
| Nov 18 2015 |
7802 |
349.31 |
| Nov 11 2015 |
5305 |
349.31 |
| Nov 11 2015 |
7799 |
349.31 |
| Nov 04 2015 |
5305 |
349.31 |
| Nov 04 2015 |
7799 |
349.31 |
| Oct 28 2015 |
5297 |
349.31 |
| Oct 28 2015 |
7790 |
349.31 |
| Oct 21 2015 |
5305 |
349.31 |
| Oct 21 2015 |
7796 |
349.31 |
| Oct 14 2015 |
5307 |
349.31 |
| Oct 14 2015 |
7798 |
349.31 |
| Oct 07 2015 |
5305 |
349.31 |
| Oct 07 2015 |
7800 |
349.31 |
| Sep 30 2015 |
5310 |
349.31 |
| Sep 30 2015 |
7820 |
349.31 |
| Sep 23 2015 |
5321 |
349.31 |
| Sep 23 2015 |
7846 |
349.31 |
| Sep 16 2015 |
5340 |
349.31 |
| Sep 16 2015 |
7829 |
349.31 |
| Sep 09 2015 |
5361 |
349.31 |
| Sep 09 2015 |
7855 |
349.31 |
| Sep 02 2015 |
5328 |
349.31 |
| Sep 02 2015 |
7831 |
349.31 |
| Aug 26 2015 |
5449 |
349.31 |
| Aug 26 2015 |
7955 |
349.31 |
| Aug 19 2015 |
5460 |
349.31 |
| Aug 19 2015 |
8104 |
349.31 |
| Aug 12 2015 |
5499 |
349.31 |
| Aug 12 2015 |
8128 |
349.31 |
| Aug 05 2015 |
5478 |
349.31 |
| Aug 05 2015 |
8168 |
349.31 |
| Jul 29 2015 |
5568 |
349.31 |
| Jul 29 2015 |
8257 |
349.31 |
| Jul 22 2015 |
5555 |
349.31 |
| Jul 22 2015 |
8251 |
349.31 |
| Jul 15 2015 |
5618 |
349.31 |
| Jul 15 2015 |
8359 |
349.31 |
| Jul 08 2015 |
5652 |
349.31 |
| Jul 08 2015 |
8490 |
349.31 |
| Jul 01 2015 |
5708 |
349.31 |
| Jul 01 2015 |
8550 |
349.31 |
| Jun 24 2015 |
5800 |
349.31 |
| Jun 24 2015 |
8634 |
349.31 |
| Jun 17 2015 |
5831 |
349.31 |
| Jun 17 2015 |
8734 |
349.31 |
| Jun 10 2015 |
5885 |
349.31 |
| Jun 10 2015 |
8689 |
349.31 |
| Jun 03 2015 |
5942 |
349.31 |
| Jun 03 2015 |
8830 |
349.31 |
| May 27 2015 |
5972 |
349.31 |
| May 27 2015 |
8790 |
349.31 |
| May 20 2015 |
6018 |
349.31 |
| May 20 2015 |
8863 |
349.31 |
| May 13 2015 |
13172 |
424.66 |
| May 13 2015 |
19070 |
424.66 |
| May 06 2015 |
12856 |
424.66 |
| May 06 2015 |
18726 |
424.66 |
