Feb 17 2017 |
12860 |
439.76 |
Feb 17 2017 |
16273 |
439.76 |
Feb 10 2017 |
12900 |
439.76 |
Feb 10 2017 |
16368 |
439.76 |
Feb 03 2017 |
12900 |
439.76 |
Feb 03 2017 |
16327 |
439.76 |
Jan 27 2017 |
12922 |
439.76 |
Jan 27 2017 |
16337 |
439.76 |
Jan 20 2017 |
12900 |
439.76 |
Jan 20 2017 |
16288 |
439.76 |
Jan 13 2017 |
12905 |
439.76 |
Jan 13 2017 |
16268 |
439.76 |
Jan 06 2017 |
12907 |
439.76 |
Jan 06 2017 |
16274 |
439.76 |
Dec 30 2016 |
12915 |
439.76 |
Dec 30 2016 |
16280 |
439.76 |
Dec 23 2016 |
12915 |
439.76 |
Dec 23 2016 |
16280 |
439.76 |
Dec 16 2016 |
12912 |
439.76 |
Dec 16 2016 |
16276 |
439.76 |
Dec 09 2016 |
12917 |
439.76 |
Dec 09 2016 |
16277 |
439.76 |
Dec 02 2016 |
12917 |
439.76 |
Dec 02 2016 |
16278 |
439.76 |
Nov 25 2016 |
12913 |
439.76 |
Nov 25 2016 |
16274 |
439.76 |
Nov 18 2016 |
12913 |
439.76 |
Nov 18 2016 |
16274 |
439.76 |
Nov 11 2016 |
12913 |
439.76 |
Nov 11 2016 |
16268 |
439.76 |
Nov 04 2016 |
12913 |
439.76 |
Nov 04 2016 |
16268 |
439.76 |
Oct 28 2016 |
12914 |
439.76 |
Oct 28 2016 |
16286 |
439.76 |
Oct 21 2016 |
12916 |
439.76 |
Oct 21 2016 |
16302 |
439.76 |
Oct 14 2016 |
12881 |
439.76 |
Oct 14 2016 |
16280 |
439.76 |
Oct 07 2016 |
12895 |
439.76 |
Oct 07 2016 |
16285 |
439.76 |
Sep 30 2016 |
12924 |
439.76 |
Sep 30 2016 |
16306 |
439.76 |
Sep 23 2016 |
12929 |
439.76 |
Sep 23 2016 |
16187 |
439.76 |
Sep 16 2016 |
12991 |
439.76 |
Sep 16 2016 |
16211 |
439.76 |
Sep 09 2016 |
13079 |
439.76 |
Sep 09 2016 |
16286 |
439.76 |
Sep 02 2016 |
13254 |
439.76 |
Sep 02 2016 |
16446 |
439.76 |
Aug 26 2016 |
13312 |
439.76 |
Aug 26 2016 |
16224 |
439.76 |
Aug 19 2016 |
13334 |
439.76 |
Aug 19 2016 |
16260 |
439.76 |
Aug 12 2016 |
13485 |
439.76 |
Aug 12 2016 |
17744 |
439.76 |
Aug 05 2016 |
13431 |
439.76 |
Aug 05 2016 |
17855 |
439.76 |
Jul 29 2016 |
13475 |
439.76 |
Jul 29 2016 |
18000 |
439.76 |
Jul 22 2016 |
13677 |
439.76 |
Jul 22 2016 |
18189 |
439.76 |
Jun 22 2016 |
13985 |
439.76 |
Jun 22 2016 |
19220 |
439.76 |
Jun 15 2016 |
14055 |
439.76 |
Jun 15 2016 |
19431 |
439.76 |
Jun 08 2016 |
14165 |
439.76 |
Jun 08 2016 |
19477 |
439.76 |
Jun 01 2016 |
14240 |
439.76 |
Jun 01 2016 |
19781 |
439.76 |
May 25 2016 |
14203 |
439.76 |
May 25 2016 |
19663 |
439.76 |
May 18 2016 |
14325 |
439.76 |
May 18 2016 |
19840 |
439.76 |
May 11 2016 |
14235 |
439.76 |
May 11 2016 |
19842 |
439.76 |
May 04 2016 |
14129 |
439.76 |
May 04 2016 |
19737 |
439.76 |
Apr 27 2016 |
14400 |
439.76 |
Apr 27 2016 |
20033 |
439.76 |
Apr 20 2016 |
14787 |
443.12 |
Apr 20 2016 |
20556 |
443.12 |
Apr 13 2016 |
18324 |
478.24 |
Apr 13 2016 |
25816 |
478.24 |
Apr 06 2016 |
18415 |
478.24 |
Apr 06 2016 |
26095 |
478.24 |
Mar 30 2016 |
18311 |
478.24 |
Mar 30 2016 |
25948 |
478.24 |
Mar 23 2016 |
18261 |
478.24 |
Mar 23 2016 |
26059 |
478.24 |
Mar 16 2016 |
18209 |
478.24 |
Mar 16 2016 |
26068 |
478.24 |
Mar 09 2016 |
18099 |
478.24 |
Mar 09 2016 |
26135 |
478.24 |
Mar 02 2016 |
18053 |
478.24 |
Mar 02 2016 |
25877 |
478.24 |
Feb 24 2016 |
18823 |
487.86 |
Feb 24 2016 |
27050 |
487.86 |
Feb 17 2016 |
18908 |
487.86 |
Feb 17 2016 |
27332 |
487.86 |
Feb 10 2016 |
18863 |
487.86 |
Feb 10 2016 |
27253 |
487.86 |
Feb 03 2016 |
18845 |
487.86 |
Feb 03 2016 |
27223 |
487.86 |
Jan 27 2016 |
18776 |
487.86 |
Jan 27 2016 |
27196 |
487.86 |
Jan 20 2016 |
18816 |
487.86 |
Jan 20 2016 |
27201 |
487.86 |
Jan 13 2016 |
18856 |
487.86 |
Jan 13 2016 |
27242 |
487.86 |
Jan 06 2016 |
18862 |
487.86 |
Jan 06 2016 |
27252 |
487.86 |
Dec 30 2015 |
18847 |
487.86 |
Dec 30 2015 |
27233 |
487.86 |
Dec 23 2015 |
18846 |
487.86 |
Dec 23 2015 |
27232 |
487.86 |
Dec 16 2015 |
18846 |
487.86 |
Dec 16 2015 |
27232 |
487.86 |
Dec 09 2015 |
18856 |
487.86 |
Dec 09 2015 |
27238 |
487.86 |
Dec 02 2015 |
18857 |
487.86 |
Dec 02 2015 |
27240 |
487.86 |
Nov 25 2015 |
18857 |
487.86 |
Nov 25 2015 |
27241 |
487.86 |
Nov 18 2015 |
18857 |
487.86 |
Nov 18 2015 |
27240 |
487.86 |
Nov 11 2015 |
18857 |
487.86 |
Nov 11 2015 |
27219 |
487.86 |
Nov 04 2015 |
18857 |
487.86 |
Nov 04 2015 |
27219 |
487.86 |
Oct 28 2015 |
18823 |
487.86 |
Oct 28 2015 |
27177 |
487.86 |
Oct 21 2015 |
18842 |
487.86 |
Oct 21 2015 |
27147 |
487.86 |
Oct 14 2015 |
18837 |
487.86 |
Oct 14 2015 |
27130 |
487.86 |
Oct 07 2015 |
18785 |
487.86 |
Oct 07 2015 |
27128 |
487.86 |
Sep 30 2015 |
18783 |
487.86 |
Sep 30 2015 |
27140 |
487.86 |
Sep 23 2015 |
18759 |
487.86 |
Sep 23 2015 |
27185 |
487.86 |
Sep 16 2015 |
18729 |
487.86 |
Sep 16 2015 |
27054 |
487.86 |
Sep 09 2015 |
18680 |
487.86 |
Sep 09 2015 |
26989 |
487.86 |
Sep 02 2015 |
18486 |
487.86 |
Sep 02 2015 |
26929 |
487.86 |
Aug 26 2015 |
18723 |
487.86 |
Aug 26 2015 |
27121 |
487.86 |
Aug 19 2015 |
18793 |
487.86 |
Aug 19 2015 |
27386 |
487.86 |
Aug 12 2015 |
18885 |
487.86 |
Aug 12 2015 |
27516 |
487.86 |
Aug 05 2015 |
18816 |
487.86 |
Aug 05 2015 |
27479 |
487.86 |
Jul 29 2015 |
19022 |
487.86 |
Jul 29 2015 |
27698 |
487.86 |
Jul 22 2015 |
18945 |
487.86 |
Jul 22 2015 |
27761 |
487.86 |
Jul 15 2015 |
19053 |
487.86 |
Jul 15 2015 |
27971 |
487.86 |
Jul 08 2015 |
19117 |
487.86 |
Jul 08 2015 |
28114 |
487.86 |
Jul 01 2015 |
19222 |
487.86 |
Jul 01 2015 |
28243 |
487.86 |
Jun 24 2015 |
19062 |
485.11 |
Jun 24 2015 |
27989 |
485.11 |
Jun 17 2015 |
19109 |
485.11 |
Jun 17 2015 |
28008 |
485.11 |
Jun 10 2015 |
19142 |
485.11 |
Jun 10 2015 |
28062 |
485.11 |
Jun 03 2015 |
22503 |
525.42 |
Jun 03 2015 |
33299 |
525.42 |
May 27 2015 |
22448 |
525.42 |
May 27 2015 |
32988 |
525.42 |
May 20 2015 |
22514 |
525.42 |
May 20 2015 |
33037 |
525.42 |
May 13 2015 |
22394 |
525.42 |
May 13 2015 |
33146 |
525.42 |
May 06 2015 |
24915 |
576.36 |
May 06 2015 |
37472 |
576.36 |