| May 03 2024 |
6139 |
502.02 |
| May 03 2024 |
9474 |
502.02 |
| May 01 2024 |
6097 |
502.02 |
| May 01 2024 |
10271 |
502.02 |
| Apr 24 2024 |
8498 |
473.53 |
| Apr 24 2024 |
12786 |
473.53 |
| Apr 17 2024 |
8457 |
473.53 |
| Apr 17 2024 |
13011 |
473.53 |
| Apr 10 2024 |
8449 |
473.53 |
| Apr 10 2024 |
12989 |
473.53 |
| Apr 03 2024 |
8437 |
473.53 |
| Apr 03 2024 |
12999 |
473.53 |
| Mar 27 2024 |
8400 |
473.53 |
| Mar 27 2024 |
13033 |
473.53 |
| Mar 21 2024 |
8441 |
473.53 |
| Mar 21 2024 |
13058 |
473.53 |
| Mar 14 2024 |
8231 |
466.4 |
| Mar 14 2024 |
12663 |
466.4 |
| Mar 07 2024 |
8284 |
466.4 |
| Mar 07 2024 |
12697 |
466.4 |
| Feb 29 2024 |
8290 |
466.4 |
| Feb 29 2024 |
12785 |
466.4 |
| Feb 22 2024 |
8247 |
466.4 |
| Feb 22 2024 |
12717 |
466.4 |
| Feb 15 2024 |
8270 |
466.4 |
| Feb 15 2024 |
12705 |
466.4 |
| Feb 08 2024 |
8272 |
466.4 |
| Feb 08 2024 |
12648 |
466.4 |
| Feb 01 2024 |
8298 |
465.24 |
| Feb 01 2024 |
12484 |
465.24 |
| Jan 25 2024 |
8306 |
465.24 |
| Jan 25 2024 |
12468 |
465.24 |
| Jan 18 2024 |
8313 |
465.24 |
| Jan 18 2024 |
12474 |
465.24 |
| Jan 11 2024 |
8311 |
465.24 |
| Jan 11 2024 |
12477 |
465.24 |
| Jan 04 2024 |
8314 |
465.24 |
| Jan 04 2024 |
12468 |
465.24 |
| Dec 28 2023 |
8317 |
465.24 |
| Dec 28 2023 |
12467 |
465.24 |
| Dec 21 2023 |
8317 |
465.24 |
| Dec 21 2023 |
12467 |
465.24 |
| Dec 14 2023 |
8316 |
465.24 |
| Dec 14 2023 |
12467 |
465.24 |
| Dec 07 2023 |
8316 |
465.24 |
| Dec 07 2023 |
12468 |
465.24 |
| Nov 30 2023 |
8312 |
465.24 |
| Nov 30 2023 |
12464 |
465.24 |
| Nov 23 2023 |
8312 |
465.24 |
| Nov 23 2023 |
12463 |
465.24 |
| Nov 16 2023 |
8310 |
465.24 |
| Nov 16 2023 |
12453 |
465.24 |
| Nov 09 2023 |
8306 |
465.24 |
| Nov 09 2023 |
12458 |
465.24 |
| Nov 02 2023 |
8306 |
465.24 |
| Nov 02 2023 |
12458 |
465.24 |
| Oct 26 2023 |
8344 |
465.24 |
| Oct 26 2023 |
12417 |
465.24 |
| Oct 19 2023 |
11438 |
578.53 |
| Oct 19 2023 |
8341 |
465.24 |
| Oct 19 2023 |
12367 |
465.24 |
| Oct 12 2023 |
11401 |
578.53 |
| Oct 12 2023 |
8353 |
465.24 |
| Oct 12 2023 |
12370 |
465.24 |
| Oct 05 2023 |
11290 |
578.53 |
| Oct 05 2023 |
8353 |
465.24 |
| Oct 05 2023 |
12195 |
465.24 |
| Sep 28 2023 |
11154 |
578.53 |
| Sep 28 2023 |
8356 |
465.24 |
| Sep 28 2023 |
12304 |
465.24 |
| Sep 21 2023 |
11147 |
578.53 |
| Sep 21 2023 |
8353 |
465.24 |
| Sep 21 2023 |
12291 |
465.24 |
| Sep 14 2023 |
11235 |
578.53 |
| Sep 14 2023 |
8371 |
465.24 |
| Sep 14 2023 |
12337 |
465.24 |
| Sep 07 2023 |
11460 |
578.53 |
| Sep 07 2023 |
8386 |
465.24 |
| Sep 07 2023 |
12390 |
465.24 |
| Aug 31 2023 |
11412 |
578.53 |
| Aug 31 2023 |
8464 |
465.24 |
| Aug 31 2023 |
12434 |
465.24 |
| Aug 24 2023 |
11490 |
578.53 |
| Aug 24 2023 |
8414 |
465.24 |
| Aug 24 2023 |
12306 |
465.24 |
| Aug 17 2023 |
11483 |
578.53 |
| Aug 17 2023 |
8438 |
465.24 |
| Aug 17 2023 |
12365 |
465.24 |
| Aug 10 2023 |
11465 |
578.53 |
| Aug 10 2023 |
8429 |
465.24 |
| Aug 10 2023 |
12396 |
465.24 |
| Aug 03 2023 |
11473 |
578.53 |
| Aug 03 2023 |
8390 |
465.24 |
| Aug 03 2023 |
12344 |
465.24 |
| Jul 27 2023 |
11485 |
578.53 |
| Jul 27 2023 |
8383 |
465.24 |
| Jul 27 2023 |
12345 |
465.24 |
| Jul 20 2023 |
11530 |
578.53 |
| Jul 20 2023 |
8429 |
465.24 |
| Jul 20 2023 |
12273 |
465.24 |
| Jul 13 2023 |
11553 |
578.53 |
| Jul 13 2023 |
8424 |
465.24 |
| Jul 13 2023 |
12274 |
465.24 |
| Jul 06 2023 |
11599 |
578.53 |
| Jul 06 2023 |
8448 |
465.24 |
| Jul 06 2023 |
12313 |
465.24 |
| Jun 29 2023 |
11598 |
578.53 |
| Jun 29 2023 |
8397 |
465.24 |
| Jun 29 2023 |
12277 |
465.24 |
| Jun 22 2023 |
11606 |
578.53 |
| Jun 22 2023 |
8382 |
465.24 |
| Jun 22 2023 |
12239 |
465.24 |
| Jun 15 2023 |
11301 |
578.53 |
| Jun 15 2023 |
8450 |
465.24 |
| Jun 15 2023 |
12299 |
465.24 |
| Jun 08 2023 |
11300 |
578.53 |
| Jun 08 2023 |
8446 |
465.24 |
| Jun 08 2023 |
12339 |
465.24 |
| Jun 01 2023 |
11404 |
578.53 |
| Jun 01 2023 |
8328 |
465.24 |
| Jun 01 2023 |
12360 |
465.24 |
| May 25 2023 |
11358 |
578.53 |
| May 25 2023 |
8271 |
465.24 |
| May 25 2023 |
12275 |
465.24 |
| May 18 2023 |
11462 |
578.53 |
| May 18 2023 |
8180 |
465.24 |
| May 18 2023 |
12228 |
465.24 |
| May 11 2023 |
11526 |
578.53 |
| May 11 2023 |
8154 |
465.24 |
| May 11 2023 |
12219 |
465.24 |
| May 04 2023 |
11413 |
578.53 |
| May 04 2023 |
8077 |
465.24 |
| May 04 2023 |
12048 |
465.24 |
| Apr 27 2023 |
11167 |
578.53 |
| Apr 27 2023 |
8039 |
465.24 |
| Apr 27 2023 |
11933 |
465.24 |
| Apr 20 2023 |
11105 |
578.53 |
| Apr 20 2023 |
7938 |
465.24 |
| Apr 20 2023 |
11835 |
465.24 |
| Apr 13 2023 |
11081 |
578.53 |
| Apr 13 2023 |
7897 |
465.24 |
| Apr 13 2023 |
11771 |
465.24 |
| Apr 06 2023 |
10774 |
578.53 |
| Apr 06 2023 |
7881 |
465.24 |
| Apr 06 2023 |
11682 |
465.24 |
| Mar 30 2023 |
10534 |
578.53 |
| Mar 30 2023 |
7855 |
465.24 |
| Mar 30 2023 |
11625 |
465.24 |
| Mar 23 2023 |
10580 |
578.53 |
| Mar 23 2023 |
7776 |
465.24 |
| Mar 23 2023 |
11564 |
465.24 |
| Mar 16 2023 |
10474 |
578.53 |
| Mar 16 2023 |
7756 |
465.24 |
| Mar 16 2023 |
11494 |
465.24 |
| Mar 09 2023 |
10374 |
578.53 |
| Mar 09 2023 |
7735 |
465.24 |
| Mar 09 2023 |
11373 |
465.24 |
| Mar 02 2023 |
10327 |
578.53 |
| Mar 02 2023 |
8078 |
482.68 |
| Mar 02 2023 |
11976 |
482.68 |
| Feb 23 2023 |
10406 |
578.53 |
| Feb 23 2023 |
8065 |
482.68 |
| Feb 23 2023 |
11987 |
482.68 |
| Feb 16 2023 |
10284 |
578.53 |
| Feb 16 2023 |
7994 |
482.68 |
| Feb 16 2023 |
11851 |
482.68 |
| Feb 09 2023 |
10180 |
578.53 |
| Feb 09 2023 |
7975 |
482.68 |
| Feb 09 2023 |
11838 |
482.68 |
| Feb 02 2023 |
10121 |
578.53 |
| Feb 02 2023 |
7929 |
482.68 |
| Feb 02 2023 |
11821 |
482.68 |
| Jan 26 2023 |
10035 |
578.53 |
| Jan 26 2023 |
7896 |
482.68 |
| Jan 26 2023 |
11796 |
482.68 |
| Jan 19 2023 |
10036 |
578.53 |
| Jan 19 2023 |
7881 |
482.68 |
| Jan 19 2023 |
11783 |
482.68 |
| Jan 12 2023 |
10036 |
578.53 |
| Jan 12 2023 |
7879 |
482.68 |
| Jan 12 2023 |
11784 |
482.68 |
| Jan 05 2023 |
10036 |
578.53 |
| Jan 05 2023 |
7879 |
482.68 |
| Jan 05 2023 |
11786 |
482.68 |
| Dec 29 2022 |
10036 |
578.53 |
| Dec 29 2022 |
7879 |
482.68 |
| Dec 29 2022 |
11786 |
482.68 |
| Dec 22 2022 |
10036 |
578.53 |
| Dec 22 2022 |
7879 |
482.68 |
| Dec 22 2022 |
11786 |
482.68 |
| Dec 15 2022 |
10028 |
578.53 |
| Dec 15 2022 |
7875 |
482.68 |
| Dec 15 2022 |
11751 |
482.68 |
| Dec 08 2022 |
10028 |
578.53 |
| Dec 08 2022 |
7869 |
482.68 |
| Dec 08 2022 |
11745 |
482.68 |
| Dec 01 2022 |
10028 |
578.53 |
| Dec 01 2022 |
7869 |
482.68 |
| Dec 01 2022 |
11745 |
482.68 |
| Nov 24 2022 |
10028 |
578.53 |
| Nov 24 2022 |
7869 |
482.68 |
| Nov 24 2022 |
11747 |
482.68 |
| Nov 17 2022 |
9997 |
578.53 |
| Nov 17 2022 |
7864 |
482.68 |
| Nov 17 2022 |
11727 |
482.68 |
| Nov 10 2022 |
9997 |
578.53 |
| Nov 10 2022 |
7864 |
482.68 |
| Nov 10 2022 |
11728 |
482.68 |
| Nov 03 2022 |
9983 |
578.53 |
| Nov 03 2022 |
7836 |
482.68 |
| Nov 03 2022 |
11703 |
482.68 |
| Oct 27 2022 |
9984 |
578.53 |
| Oct 27 2022 |
7818 |
482.68 |
| Oct 27 2022 |
11694 |
482.68 |
| Oct 20 2022 |
10026 |
578.53 |
| Oct 20 2022 |
7819 |
482.68 |
| Oct 20 2022 |
11710 |
482.68 |
| Oct 13 2022 |
9880 |
578.53 |
| Oct 13 2022 |
7819 |
482.68 |
| Oct 13 2022 |
11684 |
482.68 |
| Oct 06 2022 |
9820 |
578.53 |
| Oct 06 2022 |
7825 |
482.68 |
| Oct 06 2022 |
11688 |
482.68 |
| Sep 29 2022 |
9796 |
578.53 |
| Sep 29 2022 |
7843 |
482.68 |
| Sep 29 2022 |
11693 |
482.68 |
| Sep 22 2022 |
9742 |
578.53 |
| Sep 22 2022 |
7836 |
482.68 |
| Sep 22 2022 |
11676 |
482.68 |
| Sep 15 2022 |
9726 |
578.53 |
| Sep 15 2022 |
7836 |
482.68 |
| Sep 15 2022 |
11663 |
482.68 |
| Sep 08 2022 |
9888 |
578.53 |
| Sep 08 2022 |
7753 |
482.68 |
| Sep 08 2022 |
11640 |
482.68 |
| Sep 01 2022 |
9849 |
578.53 |
| Sep 01 2022 |
7564 |
477.73 |
| Sep 01 2022 |
11922 |
497.89 |
| Aug 25 2022 |
9845 |
578.53 |
| Aug 25 2022 |
7483 |
477.73 |
| Aug 25 2022 |
11829 |
497.89 |
| Aug 18 2022 |
9836 |
578.53 |
| Aug 18 2022 |
7453 |
477.73 |
| Aug 18 2022 |
11766 |
497.89 |
| Aug 11 2022 |
9833 |
578.53 |
| Aug 11 2022 |
7326 |
477.73 |
| Aug 11 2022 |
11673 |
497.89 |
| Aug 04 2022 |
9814 |
578.53 |
| Aug 04 2022 |
7311 |
477.73 |
| Aug 04 2022 |
11652 |
497.89 |
| Jul 28 2022 |
9717 |
578.53 |
| Jul 28 2022 |
7182 |
477.73 |
| Jul 28 2022 |
11511 |
497.89 |
| Jul 21 2022 |
9598 |
578.53 |
| Jul 21 2022 |
7071 |
477.73 |
| Jul 21 2022 |
11409 |
497.89 |
| Jul 14 2022 |
9597 |
578.53 |
| Jul 14 2022 |
7058 |
477.73 |
| Jul 14 2022 |
11380 |
497.89 |
| Jul 07 2022 |
9545 |
578.53 |
| Jul 07 2022 |
6996 |
477.73 |
| Jul 07 2022 |
11288 |
497.89 |
| Jun 30 2022 |
9518 |
578.53 |
| Jun 30 2022 |
6963 |
477.73 |
| Jun 30 2022 |
11245 |
497.89 |
| Jun 23 2022 |
9508 |
578.53 |
| Jun 23 2022 |
6909 |
477.73 |
| Jun 23 2022 |
11227 |
497.89 |
| Jun 16 2022 |
9420 |
578.53 |
| Jun 16 2022 |
6649 |
477.73 |
| Jun 16 2022 |
10991 |
497.89 |
| Jun 09 2022 |
9285 |
578.53 |
| Jun 09 2022 |
6552 |
477.73 |
| Jun 09 2022 |
10827 |
497.89 |
| Jun 02 2022 |
9157 |
578.53 |
| Jun 02 2022 |
6301 |
477.73 |
| Jun 02 2022 |
10559 |
497.89 |
| May 26 2022 |
9113 |
578.53 |
| May 26 2022 |
6207 |
477.73 |
| May 26 2022 |
10397 |
497.89 |
| May 19 2022 |
9030 |
578.53 |
| May 19 2022 |
6441 |
511.32 |
| May 19 2022 |
10627 |
528.12 |
| May 12 2022 |
9004 |
578.53 |
| May 12 2022 |
6339 |
511.32 |
| May 12 2022 |
10513 |
528.12 |
| May 05 2022 |
8789 |
578.53 |
| May 05 2022 |
6151 |
511.32 |
| May 05 2022 |
10208 |
528.12 |
| Apr 28 2022 |
8857 |
578.53 |
| Apr 28 2022 |
5981 |
511.32 |
| Apr 28 2022 |
9995 |
528.12 |
| Apr 21 2022 |
8384 |
578.53 |
| Apr 21 2022 |
5745 |
511.32 |
| Apr 21 2022 |
9657 |
528.12 |
| Apr 14 2022 |
8274 |
578.53 |
| Apr 14 2022 |
5651 |
511.32 |
| Apr 14 2022 |
9451 |
528.12 |
| Apr 07 2022 |
8161 |
578.53 |
| Apr 07 2022 |
5556 |
511.32 |
| Apr 07 2022 |
9302 |
528.12 |
| Mar 31 2022 |
8157 |
578.53 |
| Mar 31 2022 |
5521 |
511.32 |
| Mar 31 2022 |
9235 |
528.12 |
| Mar 24 2022 |
7853 |
578.53 |
| Mar 24 2022 |
5383 |
511.32 |
| Mar 24 2022 |
8987 |
528.12 |
| Mar 17 2022 |
7837 |
578.53 |
| Mar 17 2022 |
5311 |
511.32 |
| Mar 17 2022 |
8909 |
528.12 |
| Mar 10 2022 |
7781 |
578.53 |
| Mar 10 2022 |
5295 |
511.32 |
| Mar 10 2022 |
8753 |
528.12 |
| Mar 03 2022 |
8009 |
578.53 |
| Mar 03 2022 |
5342 |
511.32 |
| Mar 03 2022 |
8904 |
528.12 |
| Feb 24 2022 |
7831 |
578.53 |
| Feb 24 2022 |
5317 |
511.32 |
| Feb 24 2022 |
8854 |
528.12 |
| Feb 17 2022 |
3981 |
438.37 |
| Feb 17 2022 |
4762 |
438.37 |
| Feb 10 2022 |
3995 |
438.37 |
| Feb 10 2022 |
7034 |
486 |
| Feb 03 2022 |
4007 |
438.37 |
| Feb 03 2022 |
7130 |
486 |
| Jan 27 2022 |
3991 |
438.37 |
| Jan 27 2022 |
7162 |
486 |
| Jan 20 2022 |
3987 |
438.37 |
| Jan 20 2022 |
7179 |
486 |
| Jan 13 2022 |
3974 |
438.37 |
| Jan 13 2022 |
7202 |
486 |
| Jan 06 2022 |
3975 |
438.37 |
| Jan 06 2022 |
7203 |
486 |
| Dec 30 2021 |
3978 |
438.37 |
| Dec 30 2021 |
7213 |
486 |
| Dec 23 2021 |
3978 |
438.37 |
| Dec 23 2021 |
7213 |
486 |
| Dec 16 2021 |
3978 |
438.37 |
| Dec 16 2021 |
7213 |
486 |
| Dec 09 2021 |
3978 |
438.37 |
| Dec 09 2021 |
7213 |
486 |
| Dec 02 2021 |
3974 |
438.37 |
| Dec 02 2021 |
7217 |
486 |
| Nov 25 2021 |
3974 |
438.37 |
| Nov 25 2021 |
7217 |
486 |
| Nov 18 2021 |
3975 |
438.37 |
| Nov 18 2021 |
7218 |
486 |
| Nov 11 2021 |
3975 |
438.37 |
| Nov 11 2021 |
7219 |
486 |
| Nov 04 2021 |
3975 |
438.37 |
| Nov 04 2021 |
7287 |
486 |
| Oct 28 2021 |
3976 |
438.37 |
| Oct 28 2021 |
7287 |
486 |
| Oct 21 2021 |
3976 |
438.37 |
| Oct 21 2021 |
7314 |
486 |
| Oct 14 2021 |
3977 |
438.37 |
| Oct 14 2021 |
7323 |
486 |
| Oct 07 2021 |
3975 |
438.37 |
| Oct 07 2021 |
7341 |
486 |
| Sep 30 2021 |
3927 |
438.37 |
| Sep 30 2021 |
7287 |
486 |
| Sep 23 2021 |
3863 |
438.37 |
| Sep 23 2021 |
7238 |
486 |
| Sep 16 2021 |
3852 |
438.37 |
| Sep 16 2021 |
7182 |
486 |
| Sep 09 2021 |
3814 |
438.37 |
| Sep 09 2021 |
7217 |
486 |
| Sep 02 2021 |
3744 |
438.37 |
| Sep 02 2021 |
7350 |
486 |
| Aug 26 2021 |
3743 |
438.37 |
| Aug 26 2021 |
7265 |
486 |
| Aug 19 2021 |
3782 |
438.37 |
| Aug 19 2021 |
7420 |
486 |
| Aug 12 2021 |
3768 |
438.37 |
| Aug 12 2021 |
7514 |
486 |
| Aug 05 2021 |
3763 |
438.37 |
| Aug 05 2021 |
7541 |
486 |
| Jul 29 2021 |
3718 |
438.37 |
| Jul 29 2021 |
7646 |
486 |
| Jul 22 2021 |
3648 |
438.37 |
| Jul 22 2021 |
7519 |
486 |
| Jul 15 2021 |
3584 |
438.37 |
| Jul 15 2021 |
7563 |
486 |
| Jul 08 2021 |
3550 |
438.37 |
| Jul 08 2021 |
7580 |
486 |
| Jul 01 2021 |
3500 |
438.37 |
| Jul 01 2021 |
7542 |
486 |
| Jun 24 2021 |
5427 |
481.18 |
| Jun 24 2021 |
9103 |
498.66 |
| Jun 17 2021 |
5270 |
481.18 |
| Jun 17 2021 |
9109 |
498.66 |
| Jun 10 2021 |
5251 |
481.18 |
| Jun 10 2021 |
8980 |
498.66 |
| Jun 03 2021 |
9137 |
502.02 |
| May 27 2021 |
5568 |
491.48 |
| May 27 2021 |
9134 |
502.02 |
| May 07 2021 |
18912 |
502.02 |
| Feb 19 2021 |
2152 |
438.37 |
| Feb 19 2021 |
3550 |
438.37 |
| Feb 12 2021 |
2347 |
438.37 |
| Feb 12 2021 |
5804 |
486 |
| Feb 05 2021 |
2513 |
438.37 |
| Feb 05 2021 |
6164 |
486 |
| Jan 29 2021 |
2564 |
438.37 |
| Jan 29 2021 |
6329 |
486 |
| Jan 22 2021 |
2617 |
438.37 |
| Jan 22 2021 |
6462 |
486 |
| Jan 15 2021 |
2683 |
438.37 |
| Jan 15 2021 |
6595 |
486 |
| Jan 08 2021 |
2683 |
438.37 |
| Jan 08 2021 |
6571 |
486 |
| Jan 01 2021 |
2666 |
438.37 |
| Jan 01 2021 |
6532 |
486 |
| Dec 25 2020 |
2666 |
438.37 |
| Dec 25 2020 |
6532 |
486 |
| Dec 18 2020 |
2666 |
438.37 |
| Dec 18 2020 |
6532 |
486 |
| Dec 11 2020 |
2666 |
438.37 |
| Dec 11 2020 |
6516 |
486 |
| Dec 04 2020 |
2637 |
438.37 |
| Dec 04 2020 |
6482 |
486 |
| Nov 27 2020 |
2637 |
438.37 |
| Nov 27 2020 |
6482 |
486 |
| Nov 20 2020 |
2637 |
438.37 |
| Nov 20 2020 |
6482 |
486 |
| Nov 13 2020 |
2637 |
438.37 |
| Nov 13 2020 |
6482 |
486 |
| Nov 06 2020 |
2637 |
438.37 |
| Nov 06 2020 |
6582 |
486 |
| Oct 30 2020 |
2634 |
438.37 |
| Oct 30 2020 |
6516 |
486 |
| Oct 23 2020 |
2634 |
438.37 |
| Oct 23 2020 |
6456 |
486 |
| Oct 16 2020 |
2615 |
438.37 |
| Oct 16 2020 |
6472 |
486 |
| Oct 09 2020 |
2589 |
438.37 |
| Oct 09 2020 |
6446 |
486 |
| Oct 02 2020 |
2422 |
438.37 |
| Oct 02 2020 |
6138 |
486 |
| Sep 25 2020 |
2455 |
438.37 |
| Sep 25 2020 |
6178 |
486 |
| Sep 18 2020 |
2472 |
438.37 |
| Sep 18 2020 |
6204 |
486 |
| Sep 11 2020 |
2519 |
438.37 |
| Sep 11 2020 |
5962 |
486 |
| Sep 04 2020 |
2680 |
438.37 |
| Sep 04 2020 |
6635 |
486 |
| Aug 28 2020 |
3005 |
438.37 |
| Aug 28 2020 |
7122 |
486 |
| Aug 21 2020 |
3237 |
438.37 |
| Aug 21 2020 |
7692 |
486 |
| Aug 14 2020 |
3347 |
438.37 |
| Aug 14 2020 |
8022 |
486 |
| Aug 07 2020 |
3603 |
438.37 |
| Aug 07 2020 |
8612 |
486 |
| Jul 31 2020 |
3897 |
438.37 |
| Jul 31 2020 |
9153 |
486 |
| Jul 24 2020 |
4232 |
438.37 |
| Jul 24 2020 |
9745 |
486 |
| Jul 17 2020 |
4604 |
438.37 |
| Jul 17 2020 |
10184 |
486 |
| Jul 10 2020 |
4979 |
438.37 |
| Jul 10 2020 |
10791 |
486 |
| Jul 03 2020 |
5018 |
438.37 |
| Jul 03 2020 |
6952 |
438.37 |
| Jun 26 2020 |
8056 |
481.18 |
| Jun 26 2020 |
11095 |
481.18 |
| Jun 19 2020 |
8310 |
481.18 |
| Jun 19 2020 |
11526 |
481.18 |
| Jun 12 2020 |
8606 |
481.18 |
| Jun 12 2020 |
11925 |
481.18 |
| Jun 05 2020 |
9684 |
491.48 |
| Jun 05 2020 |
13211 |
491.48 |
| May 29 2020 |
10029 |
491.48 |
| May 29 2020 |
13620 |
491.48 |
| May 22 2020 |
10431 |
491.48 |
| May 22 2020 |
14034 |
491.48 |
| May 15 2020 |
10673 |
491.48 |
| May 15 2020 |
14493 |
491.48 |
| May 08 2020 |
10941 |
491.48 |
| May 08 2020 |
14846 |
491.48 |
| May 01 2020 |
11489 |
491.48 |
| May 01 2020 |
15525 |
491.48 |
| Apr 24 2020 |
11914 |
491.48 |
| Apr 24 2020 |
16599 |
491.48 |
| Apr 17 2020 |
11991 |
491.48 |
| Apr 17 2020 |
16938 |
491.48 |
| Apr 10 2020 |
12257 |
491.48 |
| Apr 10 2020 |
17315 |
491.48 |
| Apr 03 2020 |
12512 |
491.48 |
| Apr 03 2020 |
17762 |
491.48 |
| Mar 27 2020 |
12806 |
491.48 |
| Mar 27 2020 |
18220 |
491.48 |
| Mar 20 2020 |
13000 |
491.48 |
| Mar 20 2020 |
18477 |
491.48 |
| Mar 13 2020 |
13084 |
491.48 |
| Mar 13 2020 |
18700 |
491.48 |
| Mar 06 2020 |
13165 |
491.48 |
| Mar 06 2020 |
18862 |
491.48 |
| Feb 28 2020 |
15299 |
518.03 |
| Feb 28 2020 |
21987 |
518.03 |
| Feb 21 2020 |
15142 |
518.03 |
| Feb 21 2020 |
21808 |
518.03 |
| Feb 14 2020 |
15192 |
518.03 |
| Feb 14 2020 |
21855 |
518.03 |
| Feb 07 2020 |
15100 |
518.03 |
| Feb 07 2020 |
21691 |
518.03 |
| Jan 31 2020 |
15137 |
518.03 |
| Jan 31 2020 |
21752 |
518.03 |
| Jan 24 2020 |
15168 |
518.03 |
| Jan 24 2020 |
21780 |
518.03 |
| Jan 17 2020 |
15033 |
518.03 |
| Jan 17 2020 |
21670 |
518.03 |
| Jan 10 2020 |
15029 |
518.03 |
| Jan 10 2020 |
21666 |
518.03 |
| Jan 03 2020 |
15039 |
518.03 |
| Jan 03 2020 |
21678 |
518.03 |
| Dec 27 2019 |
15029 |
518.03 |
| Dec 27 2019 |
21673 |
518.03 |
| Dec 20 2019 |
15029 |
518.03 |
| Dec 20 2019 |
21673 |
518.03 |
| Dec 13 2019 |
15030 |
518.03 |
| Dec 13 2019 |
21674 |
518.03 |
| Dec 06 2019 |
15017 |
518.03 |
| Dec 06 2019 |
21662 |
518.03 |
| Nov 29 2019 |
14970 |
518.03 |
| Nov 29 2019 |
21641 |
518.03 |
| Nov 22 2019 |
14970 |
518.03 |
| Nov 22 2019 |
21641 |
518.03 |
| Nov 15 2019 |
14971 |
518.03 |
| Nov 15 2019 |
21646 |
518.03 |
| Nov 08 2019 |
14983 |
518.03 |
| Nov 08 2019 |
21567 |
518.03 |
| Nov 01 2019 |
14975 |
518.03 |
| Nov 01 2019 |
21283 |
518.03 |
| Oct 25 2019 |
14992 |
518.03 |
| Oct 25 2019 |
21300 |
518.03 |
| Oct 18 2019 |
14992 |
518.03 |
| Oct 18 2019 |
21351 |
518.03 |
| Oct 11 2019 |
14992 |
518.03 |
| Oct 11 2019 |
21307 |
518.03 |
| Oct 04 2019 |
15015 |
518.03 |
| Oct 04 2019 |
21267 |
518.03 |
| Sep 27 2019 |
15021 |
518.03 |
| Sep 27 2019 |
21403 |
518.03 |
| Sep 20 2019 |
15033 |
518.03 |
| Sep 20 2019 |
21376 |
518.03 |
| Sep 13 2019 |
15452 |
523.98 |
| Sep 13 2019 |
22021 |
523.98 |
| Sep 06 2019 |
15468 |
523.98 |
| Sep 06 2019 |
22420 |
523.98 |
| Aug 30 2019 |
15634 |
523.98 |
| Aug 30 2019 |
22573 |
523.98 |
| Aug 23 2019 |
15767 |
523.98 |
| Aug 23 2019 |
22841 |
523.98 |
| Aug 16 2019 |
15750 |
523.98 |
| Aug 16 2019 |
22759 |
523.98 |
| Aug 09 2019 |
15814 |
523.98 |
| Aug 09 2019 |
22839 |
523.98 |
| Aug 02 2019 |
15980 |
523.98 |
| Aug 02 2019 |
23030 |
523.98 |
| Jul 26 2019 |
16070 |
523.98 |
| Jul 26 2019 |
23129 |
523.98 |
| Jul 19 2019 |
16127 |
523.98 |
| Jul 19 2019 |
23325 |
523.98 |
| Feb 17 2017 |
14415 |
455.12 |
| Feb 17 2017 |
18349 |
455.12 |
| Feb 10 2017 |
14464 |
455.12 |
| Feb 10 2017 |
18460 |
455.12 |
| Feb 03 2017 |
14473 |
455.12 |
| Feb 03 2017 |
18431 |
455.12 |
| Jan 27 2017 |
15233 |
462.32 |
| Jan 27 2017 |
19405 |
462.32 |
| Jan 20 2017 |
15207 |
462.32 |
| Jan 20 2017 |
19345 |
462.32 |
| Jan 13 2017 |
15214 |
462.32 |
| Jan 13 2017 |
19332 |
462.32 |
| Jan 06 2017 |
15213 |
462.32 |
| Jan 06 2017 |
19328 |
462.32 |
| Dec 30 2016 |
15219 |
462.32 |
| Dec 30 2016 |
19333 |
462.32 |
| Dec 23 2016 |
15219 |
462.32 |
| Dec 23 2016 |
19333 |
462.32 |
| Dec 16 2016 |
15214 |
462.32 |
| Dec 16 2016 |
19334 |
462.32 |
| Dec 09 2016 |
15217 |
462.32 |
| Dec 09 2016 |
19330 |
462.32 |
| Dec 02 2016 |
15217 |
462.32 |
| Dec 02 2016 |
19331 |
462.32 |
| Nov 25 2016 |
15213 |
462.32 |
| Nov 25 2016 |
19328 |
462.32 |
| Nov 18 2016 |
15213 |
462.32 |
| Nov 18 2016 |
19328 |
462.32 |
| Nov 11 2016 |
15213 |
462.32 |
| Nov 11 2016 |
19315 |
462.32 |
| Nov 04 2016 |
15213 |
462.32 |
| Nov 04 2016 |
19315 |
462.32 |
| Oct 28 2016 |
15214 |
462.32 |
| Oct 28 2016 |
19333 |
462.32 |
| Oct 21 2016 |
15222 |
462.32 |
| Oct 21 2016 |
19352 |
462.32 |
| Oct 14 2016 |
15185 |
462.32 |
| Oct 14 2016 |
19346 |
462.32 |
| Oct 07 2016 |
15201 |
462.32 |
| Oct 07 2016 |
19349 |
462.32 |
| Sep 30 2016 |
15237 |
462.32 |
| Sep 30 2016 |
19367 |
462.32 |
| Sep 23 2016 |
15244 |
462.32 |
| Sep 23 2016 |
19220 |
462.32 |
| Sep 16 2016 |
15331 |
462.32 |
| Sep 16 2016 |
19256 |
462.32 |
| Sep 09 2016 |
15414 |
462.32 |
| Sep 09 2016 |
19345 |
462.32 |
| Sep 02 2016 |
15577 |
462.32 |
| Sep 02 2016 |
19500 |
462.32 |
| Aug 26 2016 |
15640 |
462.32 |
| Aug 26 2016 |
19287 |
462.32 |
| Aug 19 2016 |
15676 |
462.32 |
| Aug 19 2016 |
19301 |
462.32 |
| Aug 12 2016 |
15868 |
462.32 |
| Aug 12 2016 |
21042 |
462.32 |
| Aug 05 2016 |
15803 |
462.32 |
| Aug 05 2016 |
21165 |
462.32 |
| Jul 29 2016 |
15871 |
462.32 |
| Jul 29 2016 |
21369 |
462.32 |
| Jul 22 2016 |
16074 |
462.32 |
| Jul 22 2016 |
21593 |
462.32 |
| Jun 22 2016 |
16371 |
462.32 |
| Jun 22 2016 |
22611 |
462.32 |
| Jun 15 2016 |
16418 |
462.32 |
| Jun 15 2016 |
22836 |
462.32 |
| Jun 08 2016 |
16525 |
462.32 |
| Jun 08 2016 |
22920 |
462.32 |
| Jun 01 2016 |
16582 |
462.32 |
| Jun 01 2016 |
23217 |
462.32 |
| May 25 2016 |
16503 |
462.32 |
| May 25 2016 |
23069 |
462.32 |
| May 18 2016 |
16683 |
462.32 |
| May 18 2016 |
23280 |
462.32 |
| May 11 2016 |
16604 |
462.32 |
| May 11 2016 |
23298 |
462.32 |
| May 04 2016 |
16507 |
462.32 |
| May 04 2016 |
23183 |
462.32 |
| Apr 27 2016 |
16826 |
462.32 |
| Apr 27 2016 |
23531 |
462.32 |
| Apr 20 2016 |
16856 |
462.32 |
| Apr 20 2016 |
23496 |
462.32 |
| Apr 13 2016 |
18084 |
475.68 |
| Apr 13 2016 |
25450 |
475.68 |
| Apr 06 2016 |
18171 |
475.68 |
| Apr 06 2016 |
25716 |
475.68 |
| Mar 30 2016 |
18062 |
475.68 |
| Mar 30 2016 |
25555 |
475.68 |
| Mar 23 2016 |
18016 |
475.68 |
| Mar 23 2016 |
25661 |
475.68 |
| Mar 16 2016 |
17967 |
475.68 |
| Mar 16 2016 |
25676 |
475.68 |
| Mar 09 2016 |
17859 |
475.68 |
| Mar 09 2016 |
25755 |
475.68 |
| Mar 02 2016 |
17815 |
475.68 |
| Mar 02 2016 |
25519 |
475.68 |
| Feb 24 2016 |
18663 |
485.96 |
| Feb 24 2016 |
26791 |
485.96 |
| Feb 17 2016 |
18743 |
485.96 |
| Feb 17 2016 |
27067 |
485.96 |
| Feb 10 2016 |
18707 |
485.96 |
| Feb 10 2016 |
26991 |
485.96 |
| Feb 03 2016 |
20151 |
502.41 |
| Feb 03 2016 |
29203 |
502.41 |
| Jan 27 2016 |
20066 |
502.41 |
| Jan 27 2016 |
29167 |
502.41 |
| Jan 20 2016 |
20108 |
502.41 |
| Jan 20 2016 |
29163 |
502.41 |
| Jan 13 2016 |
20153 |
502.41 |
| Jan 13 2016 |
29199 |
502.41 |
| Jan 06 2016 |
20166 |
502.41 |
| Jan 06 2016 |
29212 |
502.41 |
| Dec 30 2015 |
20152 |
502.41 |
| Dec 30 2015 |
29198 |
502.41 |
| Dec 23 2015 |
20151 |
502.41 |
| Dec 23 2015 |
29196 |
502.41 |
| Dec 16 2015 |
20151 |
502.41 |
| Dec 16 2015 |
29196 |
502.41 |
| Dec 09 2015 |
20161 |
502.41 |
| Dec 09 2015 |
29201 |
502.41 |
| Dec 02 2015 |
20163 |
502.41 |
| Dec 02 2015 |
29203 |
502.41 |
| Nov 25 2015 |
20163 |
502.41 |
| Nov 25 2015 |
29204 |
502.41 |
| Nov 18 2015 |
20163 |
502.41 |
| Nov 18 2015 |
29203 |
502.41 |
| Nov 11 2015 |
20163 |
502.41 |
| Nov 11 2015 |
29183 |
502.41 |
| Nov 04 2015 |
20163 |
502.41 |
| Nov 04 2015 |
29183 |
502.41 |
| Oct 28 2015 |
20125 |
502.41 |
| Oct 28 2015 |
29137 |
502.41 |
| Oct 21 2015 |
20147 |
502.41 |
| Oct 21 2015 |
29104 |
502.41 |
| Oct 14 2015 |
20128 |
502.41 |
| Oct 14 2015 |
29071 |
502.41 |
| Oct 07 2015 |
20070 |
502.41 |
| Oct 07 2015 |
29078 |
502.41 |
| Sep 30 2015 |
20068 |
502.41 |
| Sep 30 2015 |
29100 |
502.41 |
| Sep 23 2015 |
20040 |
502.41 |
| Sep 23 2015 |
29131 |
502.41 |
| Sep 16 2015 |
20015 |
502.41 |
| Sep 16 2015 |
28982 |
502.41 |
| Sep 09 2015 |
19974 |
502.41 |
| Sep 09 2015 |
28922 |
502.41 |
| Sep 02 2015 |
19776 |
502.41 |
| Sep 02 2015 |
28859 |
502.41 |
| Aug 26 2015 |
20023 |
502.41 |
| Aug 26 2015 |
29054 |
502.41 |
| Aug 19 2015 |
20098 |
502.41 |
| Aug 19 2015 |
29334 |
502.41 |
| Aug 12 2015 |
20221 |
502.41 |
| Aug 12 2015 |
29468 |
502.41 |
| Aug 05 2015 |
20135 |
502.41 |
| Aug 05 2015 |
29410 |
502.41 |
| Jul 29 2015 |
20353 |
502.41 |
| Jul 29 2015 |
29636 |
502.41 |
| Jul 22 2015 |
20264 |
502.41 |
| Jul 22 2015 |
29717 |
502.41 |
| Jul 15 2015 |
20373 |
502.41 |
| Jul 15 2015 |
29945 |
502.41 |
| Jul 08 2015 |
20419 |
502.41 |
| Jul 08 2015 |
30080 |
502.41 |
| Jul 01 2015 |
20533 |
502.41 |
| Jul 01 2015 |
30224 |
502.41 |
| Jun 24 2015 |
19787 |
492.79 |
| Jun 24 2015 |
29050 |
492.79 |
| Jun 17 2015 |
19839 |
492.79 |
| Jun 17 2015 |
29057 |
492.79 |
| Jun 10 2015 |
19849 |
492.79 |
| Jun 10 2015 |
29116 |
492.79 |
| Jun 03 2015 |
19832 |
492.79 |
| Jun 03 2015 |
29333 |
492.79 |
| May 27 2015 |
19797 |
492.79 |
| May 27 2015 |
29074 |
492.79 |
| May 20 2015 |
19845 |
492.79 |
| May 20 2015 |
29076 |
492.79 |
| May 13 2015 |
19783 |
493.55 |
| May 13 2015 |
29256 |
493.55 |
| May 06 2015 |
19385 |
493.55 |
| May 06 2015 |
28862 |
493.55 |
