Apr 19 2019 |
17910 |
531.37 |
Apr 19 2019 |
24210 |
531.37 |
Apr 18 2019 |
17942 |
531.37 |
Apr 12 2019 |
18126 |
531.37 |
Apr 12 2019 |
24302 |
531.37 |
Apr 05 2019 |
17748 |
531.37 |
Apr 05 2019 |
23676 |
531.37 |
Mar 29 2019 |
17524 |
531.37 |
Mar 29 2019 |
23453 |
531.37 |
Mar 22 2019 |
17225 |
531.37 |
Mar 22 2019 |
23086 |
531.37 |
Mar 15 2019 |
17111 |
531.37 |
Mar 15 2019 |
23016 |
531.37 |
Mar 08 2019 |
16989 |
531.37 |
Mar 08 2019 |
22703 |
531.37 |
Mar 01 2019 |
17004 |
531.37 |
Mar 01 2019 |
22801 |
531.37 |
Feb 22 2019 |
17026 |
531.37 |
Feb 22 2019 |
22897 |
531.37 |
Feb 15 2019 |
16947 |
531.37 |
Feb 15 2019 |
22649 |
531.37 |
Feb 08 2019 |
16741 |
531.37 |
Feb 08 2019 |
22429 |
531.37 |
Feb 01 2019 |
16762 |
531.37 |
Feb 01 2019 |
22427 |
531.37 |
Jan 25 2019 |
16752 |
531.37 |
Jan 25 2019 |
22455 |
531.37 |
Jan 18 2019 |
16765 |
531.37 |
Jan 18 2019 |
22493 |
531.37 |
Jan 11 2019 |
16744 |
531.37 |
Jan 11 2019 |
22470 |
531.37 |
Jan 04 2019 |
16760 |
531.37 |
Jan 04 2019 |
22482 |
531.37 |
Dec 28 2018 |
16760 |
531.37 |
Dec 28 2018 |
22482 |
531.37 |
Dec 21 2018 |
16760 |
531.37 |
Dec 21 2018 |
22482 |
531.37 |
Dec 14 2018 |
16760 |
531.37 |
Dec 14 2018 |
22482 |
531.37 |
Dec 07 2018 |
16747 |
531.37 |
Dec 07 2018 |
22472 |
531.37 |
Nov 30 2018 |
16747 |
531.37 |
Nov 30 2018 |
22472 |
531.37 |
Nov 23 2018 |
16747 |
531.37 |
Nov 23 2018 |
22472 |
531.37 |
Nov 16 2018 |
16747 |
531.37 |
Nov 16 2018 |
22472 |
531.37 |
Nov 09 2018 |
16747 |
531.37 |
Nov 09 2018 |
22473 |
531.37 |
Nov 02 2018 |
16747 |
531.37 |
Nov 02 2018 |
22436 |
531.37 |
Oct 26 2018 |
16747 |
531.37 |
Oct 26 2018 |
22427 |
531.37 |
Oct 19 2018 |
16747 |
531.37 |
Oct 19 2018 |
22456 |
531.37 |
Oct 12 2018 |
16720 |
531.37 |
Oct 12 2018 |
22392 |
531.37 |
Oct 05 2018 |
16671 |
531.37 |
Oct 05 2018 |
22517 |
531.37 |
Sep 28 2018 |
16682 |
531.37 |
Sep 28 2018 |
21988 |
531.37 |
Sep 21 2018 |
16632 |
531.37 |
Sep 21 2018 |
21950 |
531.37 |
Sep 14 2018 |
16705 |
531.37 |
Sep 14 2018 |
22016 |
531.37 |
Sep 07 2018 |
16849 |
531.37 |
Sep 07 2018 |
22445 |
531.37 |
Aug 31 2018 |
16925 |
531.37 |
Aug 31 2018 |
22523 |
531.37 |
Aug 24 2018 |
16759 |
531.37 |
Aug 24 2018 |
22497 |
531.37 |
Aug 17 2018 |
17056 |
531.37 |
Aug 17 2018 |
22789 |
531.37 |
Aug 10 2018 |
17030 |
531.37 |
Aug 10 2018 |
22887 |
531.37 |
Aug 03 2018 |
17176 |
531.37 |
Aug 03 2018 |
23066 |
531.37 |
Jul 27 2018 |
17214 |
531.37 |
Jul 27 2018 |
23169 |
531.37 |
Jul 20 2018 |
10605 |
455.73 |
Jul 20 2018 |
17445 |
531.37 |
Jul 20 2018 |
19595 |
493.55 |
Jul 13 2018 |
10790 |
455.73 |
Jul 13 2018 |
17200 |
531.37 |
Jul 13 2018 |
19404 |
493.55 |
Jul 06 2018 |
10611 |
455.73 |
Jul 06 2018 |
17257 |
531.37 |
Jul 06 2018 |
19180 |
493.55 |
Jun 29 2018 |
10614 |
455.73 |
Jun 29 2018 |
17208 |
531.37 |
Jun 29 2018 |
19186 |
493.55 |
Jun 22 2018 |
10833 |
455.73 |
Jun 22 2018 |
17540 |
531.37 |
Jun 22 2018 |
19494 |
493.55 |
Jun 15 2018 |
10898 |
455.73 |
Jun 15 2018 |
17413 |
531.37 |
Jun 15 2018 |
19562 |
493.55 |
Jun 08 2018 |
10953 |
455.73 |
Jun 08 2018 |
17597 |
531.37 |
Jun 08 2018 |
19745 |
493.55 |
Jun 01 2018 |
11316 |
455.73 |
Jun 01 2018 |
17749 |
531.37 |
Jun 01 2018 |
20094 |
493.55 |
May 25 2018 |
11357 |
455.73 |
May 25 2018 |
17794 |
531.37 |
May 25 2018 |
20262 |
493.55 |
May 18 2018 |
11438 |
455.73 |
May 18 2018 |
17825 |
531.37 |
May 18 2018 |
20354 |
493.55 |
May 11 2018 |
11476 |
455.73 |
May 11 2018 |
17754 |
531.37 |
May 11 2018 |
20496 |
493.55 |
May 04 2018 |
11691 |
455.73 |
May 04 2018 |
17943 |
531.37 |
May 04 2018 |
20682 |
493.55 |
Apr 27 2018 |
11629 |
455.73 |
Apr 27 2018 |
18025 |
531.37 |
Apr 27 2018 |
20567 |
493.55 |
Apr 20 2018 |
11639 |
455.73 |
Apr 20 2018 |
15971 |
455.73 |
Apr 13 2018 |
11525 |
455.73 |
Apr 13 2018 |
15876 |
455.73 |
Apr 06 2018 |
11773 |
455.73 |
Apr 06 2018 |
15946 |
455.73 |
Mar 30 2018 |
12055 |
455.73 |
Mar 30 2018 |
16193 |
455.73 |
Mar 23 2018 |
12205 |
455.73 |
Mar 23 2018 |
16348 |
455.73 |
Mar 16 2018 |
12056 |
455.73 |
Mar 16 2018 |
16298 |
455.73 |
Mar 09 2018 |
12042 |
455.73 |
Mar 09 2018 |
16272 |
455.73 |
Mar 02 2018 |
12096 |
455.73 |
Mar 02 2018 |
16485 |
455.73 |
Feb 23 2018 |
12218 |
455.73 |
Feb 23 2018 |
16614 |
455.73 |
Feb 16 2018 |
12249 |
455.73 |
Feb 16 2018 |
16600 |
455.73 |
Feb 09 2018 |
12112 |
455.73 |
Feb 09 2018 |
16466 |
455.73 |
Feb 02 2018 |
12071 |
455.73 |
Feb 02 2018 |
16394 |
455.73 |
Jan 26 2018 |
12110 |
455.73 |
Jan 26 2018 |
16422 |
455.73 |
Jan 19 2018 |
12119 |
455.73 |
Jan 19 2018 |
16430 |
455.73 |
Jan 12 2018 |
12143 |
455.73 |
Jan 12 2018 |
16420 |
455.73 |
Jan 05 2018 |
12143 |
455.73 |
Jan 05 2018 |
16444 |
455.73 |
Dec 29 2017 |
12143 |
455.73 |
Dec 29 2017 |
16444 |
455.73 |
Dec 22 2017 |
12143 |
455.73 |
Dec 22 2017 |
16446 |
455.73 |
Dec 15 2017 |
12143 |
455.73 |
Dec 15 2017 |
16442 |
455.73 |
Dec 08 2017 |
12143 |
455.73 |
Dec 08 2017 |
16442 |
455.73 |
Dec 01 2017 |
12143 |
455.73 |
Dec 01 2017 |
16442 |
455.73 |
Nov 24 2017 |
12143 |
455.73 |
Nov 24 2017 |
16442 |
455.73 |
Nov 17 2017 |
12143 |
455.73 |
Nov 17 2017 |
16442 |
455.73 |
Nov 10 2017 |
12156 |
455.73 |
Nov 10 2017 |
16450 |
455.73 |
Nov 03 2017 |
12156 |
455.73 |
Nov 03 2017 |
16451 |
455.73 |
Oct 27 2017 |
12187 |
455.73 |
Oct 27 2017 |
16489 |
455.73 |
Oct 20 2017 |
12109 |
455.73 |
Oct 20 2017 |
16430 |
455.73 |
Oct 13 2017 |
12148 |
455.73 |
Oct 13 2017 |
16455 |
455.73 |
Oct 06 2017 |
12147 |
455.73 |
Oct 06 2017 |
16454 |
455.73 |
Sep 29 2017 |
12145 |
455.73 |
Sep 29 2017 |
16368 |
455.73 |
Sep 22 2017 |
12324 |
455.73 |
Sep 22 2017 |
16525 |
455.73 |
Sep 15 2017 |
12331 |
455.73 |
Sep 15 2017 |
16599 |
455.73 |
Sep 08 2017 |
12264 |
455.73 |
Sep 08 2017 |
16713 |
455.73 |
Sep 01 2017 |
12294 |
455.73 |
Sep 01 2017 |
16786 |
455.73 |
Aug 25 2017 |
12658 |
455.73 |
Aug 25 2017 |
17154 |
455.73 |
Aug 18 2017 |
12688 |
455.73 |
Aug 18 2017 |
17264 |
455.73 |
Aug 11 2017 |
12755 |
455.73 |
Aug 11 2017 |
17308 |
455.73 |
Aug 04 2017 |
12843 |
455.73 |
Aug 04 2017 |
17487 |
455.73 |
Jul 28 2017 |
12945 |
455.73 |
Jul 28 2017 |
17609 |
455.73 |
Mar 10 2017 |
10006 |
410.2 |
Mar 10 2017 |
12197 |
410.2 |
Mar 03 2017 |
9949 |
410.2 |
Mar 03 2017 |
12142 |
410.2 |
Feb 24 2017 |
9922 |
410.2 |
Feb 24 2017 |
12190 |
410.2 |
Feb 17 2017 |
9200 |
404.51 |
Feb 17 2017 |
11494 |
404.51 |
Feb 10 2017 |
9226 |
404.51 |
Feb 10 2017 |
11571 |
404.51 |
Feb 03 2017 |
9244 |
404.51 |
Feb 03 2017 |
11561 |
404.51 |
Jan 27 2017 |
9258 |
404.51 |
Jan 27 2017 |
11569 |
404.51 |
Jan 20 2017 |
9266 |
404.51 |
Jan 20 2017 |
11550 |
404.51 |
Jan 13 2017 |
9270 |
404.51 |
Jan 13 2017 |
11544 |
404.51 |
Jan 06 2017 |
9250 |
404.51 |
Jan 06 2017 |
11520 |
404.51 |
Dec 30 2016 |
9252 |
404.51 |
Dec 30 2016 |
11522 |
404.51 |
Dec 23 2016 |
9252 |
404.51 |
Dec 23 2016 |
11522 |
404.51 |
Dec 16 2016 |
9249 |
404.51 |
Dec 16 2016 |
11519 |
404.51 |
Dec 09 2016 |
9249 |
404.51 |
Dec 09 2016 |
11523 |
404.51 |
Dec 02 2016 |
9249 |
404.51 |
Dec 02 2016 |
11524 |
404.51 |
Nov 25 2016 |
9247 |
404.51 |
Nov 25 2016 |
11524 |
404.51 |
Nov 18 2016 |
9247 |
404.51 |
Nov 18 2016 |
11524 |
404.51 |
Nov 11 2016 |
9247 |
404.51 |
Nov 11 2016 |
11513 |
404.51 |
Nov 04 2016 |
9247 |
404.51 |
Nov 04 2016 |
11513 |
404.51 |
Oct 28 2016 |
9247 |
404.51 |
Oct 28 2016 |
11531 |
404.51 |
Oct 21 2016 |
11111 |
422.76 |
Oct 21 2016 |
13931 |
422.76 |
Oct 14 2016 |
11109 |
422.76 |
Oct 14 2016 |
13948 |
422.76 |
Oct 07 2016 |
11124 |
422.76 |
Oct 07 2016 |
13966 |
422.76 |
Sep 30 2016 |
11148 |
422.76 |
Sep 30 2016 |
13977 |
422.76 |
Sep 23 2016 |
11142 |
422.76 |
Sep 23 2016 |
13887 |
422.76 |
Sep 16 2016 |
11199 |
422.76 |
Sep 16 2016 |
13912 |
422.76 |
Sep 09 2016 |
11272 |
422.76 |
Sep 09 2016 |
13977 |
422.76 |
Sep 02 2016 |
11430 |
422.76 |
Sep 02 2016 |
14122 |
422.76 |
Aug 26 2016 |
11485 |
422.76 |
Aug 26 2016 |
13890 |
422.76 |
Aug 19 2016 |
11532 |
422.76 |
Aug 19 2016 |
13920 |
422.76 |
Aug 12 2016 |
11678 |
422.76 |
Aug 12 2016 |
15250 |
422.76 |
Aug 05 2016 |
11662 |
422.76 |
Aug 05 2016 |
15384 |
422.76 |
Jul 29 2016 |
11690 |
422.76 |
Jul 29 2016 |
15506 |
422.76 |
Jul 22 2016 |
11897 |
422.76 |
Jul 22 2016 |
15681 |
422.76 |
Jun 22 2016 |
12197 |
422.76 |
Jun 22 2016 |
16645 |
422.76 |
Jun 15 2016 |
12247 |
422.76 |
Jun 15 2016 |
16840 |
422.76 |
Jun 08 2016 |
12334 |
422.76 |
Jun 08 2016 |
16880 |
422.76 |
Jun 01 2016 |
12416 |
422.76 |
Jun 01 2016 |
17157 |
422.76 |
May 25 2016 |
12399 |
422.76 |
May 25 2016 |
17086 |
422.76 |
May 18 2016 |
12525 |
422.76 |
May 18 2016 |
17212 |
422.76 |
May 11 2016 |
12413 |
422.76 |
May 11 2016 |
17192 |
422.76 |
May 04 2016 |
12316 |
422.76 |
May 04 2016 |
17112 |
422.76 |
Apr 27 2016 |
12573 |
422.76 |
Apr 27 2016 |
17384 |
422.76 |
Apr 20 2016 |
12591 |
422.76 |
Apr 20 2016 |
17411 |
422.76 |
Apr 13 2016 |
15389 |
449.78 |
Apr 13 2016 |
21555 |
449.78 |
Apr 06 2016 |
15424 |
449.78 |
Apr 06 2016 |
21793 |
449.78 |
Mar 30 2016 |
15341 |
449.78 |
Mar 30 2016 |
21622 |
449.78 |
Mar 23 2016 |
15318 |
449.78 |
Mar 23 2016 |
21750 |
449.78 |
Mar 16 2016 |
16655 |
462.97 |
Mar 16 2016 |
23783 |
462.97 |
Mar 09 2016 |
16573 |
462.97 |
Mar 09 2016 |
23847 |
462.97 |
Mar 02 2016 |
16531 |
462.97 |
Mar 02 2016 |
23660 |
462.97 |
Feb 24 2016 |
19457 |
495.04 |
Feb 24 2016 |
28050 |
495.04 |
Feb 17 2016 |
19551 |
495.04 |
Feb 17 2016 |
28344 |
495.04 |
Feb 10 2016 |
19501 |
495.04 |
Feb 10 2016 |
28253 |
495.04 |
Feb 03 2016 |
19485 |
495.04 |
Feb 03 2016 |
28224 |
495.04 |
Jan 27 2016 |
19404 |
495.04 |
Jan 27 2016 |
28186 |
495.04 |
Jan 20 2016 |
19444 |
495.04 |
Jan 20 2016 |
28179 |
495.04 |
Jan 13 2016 |
19492 |
495.04 |
Jan 13 2016 |
28224 |
495.04 |
Jan 06 2016 |
19502 |
495.04 |
Jan 06 2016 |
28237 |
495.04 |
Dec 30 2015 |
19489 |
495.04 |
Dec 30 2015 |
28223 |
495.04 |
Dec 23 2015 |
19488 |
495.04 |
Dec 23 2015 |
28222 |
495.04 |
Dec 16 2015 |
19488 |
495.04 |
Dec 16 2015 |
28223 |
495.04 |
Dec 09 2015 |
19498 |
495.04 |
Dec 09 2015 |
28228 |
495.04 |
Dec 02 2015 |
19499 |
495.04 |
Dec 02 2015 |
28230 |
495.04 |
Nov 25 2015 |
19499 |
495.04 |
Nov 25 2015 |
28231 |
495.04 |
Nov 18 2015 |
19499 |
495.04 |
Nov 18 2015 |
28230 |
495.04 |
Nov 11 2015 |
19499 |
495.04 |
Nov 11 2015 |
28209 |
495.04 |
Nov 04 2015 |
19499 |
495.04 |
Nov 04 2015 |
28209 |
495.04 |
Oct 28 2015 |
22387 |
530.83 |
Oct 28 2015 |
32477 |
530.83 |
Oct 21 2015 |
22415 |
530.83 |
Oct 21 2015 |
32446 |
530.83 |
Oct 14 2015 |
22371 |
530.83 |
Oct 14 2015 |
32388 |
530.83 |
Oct 07 2015 |
22295 |
530.83 |
Oct 07 2015 |
32388 |
530.83 |
Sep 30 2015 |
22293 |
530.83 |
Sep 30 2015 |
32410 |
530.83 |
Sep 23 2015 |
22264 |
530.83 |
Sep 23 2015 |
32423 |
530.83 |
Sep 16 2015 |
22228 |
530.83 |
Sep 16 2015 |
32246 |
530.83 |
Sep 09 2015 |
22181 |
530.83 |
Sep 09 2015 |
32176 |
530.83 |
Sep 02 2015 |
21953 |
530.83 |
Sep 02 2015 |
32117 |
530.83 |
Aug 26 2015 |
22192 |
530.83 |
Aug 26 2015 |
32304 |
530.83 |
Aug 19 2015 |
22275 |
530.83 |
Aug 19 2015 |
32588 |
530.83 |
Aug 12 2015 |
22427 |
530.83 |
Aug 12 2015 |
32761 |
530.83 |
Aug 05 2015 |
22335 |
530.83 |
Aug 05 2015 |
32709 |
530.83 |
Jul 29 2015 |
22553 |
530.83 |
Jul 29 2015 |
32924 |
530.83 |
Jul 22 2015 |
22456 |
530.83 |
Jul 22 2015 |
32998 |
530.83 |
Jul 15 2015 |
22531 |
530.83 |
Jul 15 2015 |
33186 |
530.83 |
Jul 08 2015 |
22600 |
530.83 |
Jul 08 2015 |
33334 |
530.83 |
Jul 01 2015 |
22752 |
530.83 |
Jul 01 2015 |
33495 |
530.83 |
Jun 24 2015 |
21952 |
518.81 |
Jun 24 2015 |
32305 |
518.81 |
Jun 17 2015 |
22035 |
518.81 |
Jun 17 2015 |
32321 |
518.81 |
Jun 10 2015 |
22059 |
518.81 |
Jun 10 2015 |
32426 |
518.81 |
Jun 03 2015 |
22025 |
518.81 |
Jun 03 2015 |
32583 |
518.81 |
May 27 2015 |
21974 |
518.81 |
May 27 2015 |
32273 |
518.81 |
May 20 2015 |
22033 |
518.81 |
May 20 2015 |
32309 |
518.81 |
May 13 2015 |
21966 |
519.77 |
May 13 2015 |
32508 |
519.77 |
May 06 2015 |
21524 |
519.77 |
May 06 2015 |
32124 |
519.77 |