| Feb 24 2017 |
22209 |
544.5 |
| Feb 24 2017 |
28905 |
544.5 |
| Feb 17 2017 |
21924 |
544.5 |
| Feb 17 2017 |
28820 |
544.5 |
| Feb 10 2017 |
21965 |
544.5 |
| Feb 10 2017 |
28942 |
544.5 |
| Feb 03 2017 |
21968 |
544.5 |
| Feb 03 2017 |
28889 |
544.5 |
| Jan 27 2017 |
22000 |
544.5 |
| Jan 27 2017 |
28887 |
544.5 |
| Jan 20 2017 |
21985 |
544.5 |
| Jan 20 2017 |
28847 |
544.5 |
| Jan 13 2017 |
22003 |
544.5 |
| Jan 13 2017 |
28828 |
544.5 |
| Jan 06 2017 |
22008 |
544.5 |
| Jan 06 2017 |
28828 |
544.5 |
| Dec 30 2016 |
22019 |
544.5 |
| Dec 30 2016 |
28840 |
544.5 |
| Dec 23 2016 |
22020 |
544.5 |
| Dec 23 2016 |
28840 |
544.5 |
| Dec 16 2016 |
22006 |
544.5 |
| Dec 16 2016 |
28832 |
544.5 |
| Dec 09 2016 |
22004 |
544.5 |
| Dec 09 2016 |
28829 |
544.5 |
| Dec 02 2016 |
22004 |
544.5 |
| Dec 02 2016 |
28830 |
544.5 |
| Nov 25 2016 |
22000 |
544.5 |
| Nov 25 2016 |
28827 |
544.5 |
| Nov 18 2016 |
22000 |
544.5 |
| Nov 18 2016 |
28827 |
544.5 |
| Nov 11 2016 |
22000 |
544.5 |
| Nov 11 2016 |
28798 |
544.5 |
| Nov 04 2016 |
22000 |
544.5 |
| Nov 04 2016 |
28798 |
544.5 |
| Oct 28 2016 |
22001 |
544.5 |
| Oct 28 2016 |
28812 |
544.5 |
| Oct 21 2016 |
21579 |
537.7 |
| Oct 21 2016 |
21998 |
544.5 |
| Oct 21 2016 |
28528 |
541.1 |
| Oct 14 2016 |
21598 |
537.7 |
| Oct 14 2016 |
21916 |
544.5 |
| Oct 14 2016 |
28499 |
541.1 |
| Oct 07 2016 |
21626 |
537.7 |
| Oct 07 2016 |
21946 |
544.5 |
| Oct 07 2016 |
28544 |
541.1 |
| Sep 30 2016 |
21639 |
537.7 |
| Sep 30 2016 |
22012 |
544.5 |
| Sep 30 2016 |
28584 |
541.1 |
| Sep 23 2016 |
21359 |
537.7 |
| Sep 23 2016 |
22078 |
544.5 |
| Sep 23 2016 |
28395 |
541.1 |
| Sep 16 2016 |
21263 |
537.7 |
| Sep 16 2016 |
22195 |
544.5 |
| Sep 16 2016 |
28419 |
541.1 |
| Sep 09 2016 |
21374 |
537.7 |
| Sep 09 2016 |
22294 |
544.5 |
| Sep 09 2016 |
28503 |
541.1 |
| Sep 02 2016 |
21428 |
537.7 |
| Sep 02 2016 |
22468 |
544.5 |
| Sep 02 2016 |
28660 |
541.1 |
| Aug 26 2016 |
21241 |
537.7 |
| Aug 26 2016 |
22522 |
544.5 |
| Aug 26 2016 |
28465 |
541.1 |
| Aug 19 2016 |
21262 |
537.7 |
| Aug 19 2016 |
22559 |
544.5 |
| Aug 19 2016 |
28467 |
541.1 |
| Aug 12 2016 |
21314 |
537.7 |
| Aug 12 2016 |
22858 |
544.5 |
| Aug 12 2016 |
30786 |
541.1 |
| Aug 05 2016 |
21369 |
537.7 |
| Aug 05 2016 |
22666 |
544.5 |
| Aug 05 2016 |
30895 |
541.1 |
| Jul 29 2016 |
21232 |
537.7 |
| Jul 29 2016 |
22734 |
544.5 |
| Jul 29 2016 |
31139 |
541.1 |
| Jul 22 2016 |
21374 |
537.7 |
| Jul 22 2016 |
23019 |
544.5 |
| Jul 22 2016 |
31419 |
541.1 |
| Jun 22 2016 |
21677 |
537.7 |
| Jun 22 2016 |
23283 |
544.5 |
| Jun 22 2016 |
32528 |
541.1 |
| Jun 15 2016 |
22001 |
537.7 |
| Jun 15 2016 |
23334 |
544.5 |
| Jun 15 2016 |
32904 |
541.1 |
| Jun 08 2016 |
22115 |
537.7 |
| Jun 08 2016 |
23522 |
544.5 |
| Jun 08 2016 |
33075 |
541.1 |
| Jun 01 2016 |
22215 |
537.7 |
| Jun 01 2016 |
23566 |
544.5 |
| Jun 01 2016 |
33373 |
541.1 |
| May 25 2016 |
22163 |
537.7 |
| May 25 2016 |
23427 |
544.5 |
| May 25 2016 |
33168 |
541.1 |
| May 18 2016 |
22277 |
537.7 |
| May 18 2016 |
23633 |
544.5 |
| May 18 2016 |
33462 |
541.1 |
| May 11 2016 |
22328 |
537.7 |
| May 11 2016 |
23546 |
544.5 |
| May 11 2016 |
33470 |
541.1 |
| May 04 2016 |
22184 |
537.7 |
| May 04 2016 |
23403 |
544.5 |
| May 04 2016 |
33330 |
541.1 |
| Apr 27 2016 |
22459 |
537.7 |
| Apr 27 2016 |
23863 |
544.5 |
| Apr 27 2016 |
33836 |
541.1 |
| Apr 20 2016 |
22277 |
537.7 |
| Apr 20 2016 |
23877 |
544.5 |
| Apr 20 2016 |
33740 |
541.1 |
| Apr 13 2016 |
22788 |
537.7 |
| Apr 13 2016 |
24730 |
563.25 |
| Apr 13 2016 |
35025 |
554.73 |
| Apr 06 2016 |
23361 |
537.7 |
| Apr 06 2016 |
24926 |
563.25 |
| Apr 06 2016 |
35452 |
554.73 |
| Mar 30 2016 |
23161 |
537.7 |
| Mar 30 2016 |
24793 |
563.25 |
| Mar 30 2016 |
35254 |
554.73 |
| Mar 23 2016 |
23497 |
537.7 |
| Mar 23 2016 |
24707 |
563.25 |
| Mar 23 2016 |
35324 |
554.73 |
| Mar 16 2016 |
23707 |
537.7 |
| Mar 16 2016 |
24716 |
563.25 |
| Mar 16 2016 |
35419 |
554.73 |
| Mar 09 2016 |
23843 |
537.7 |
| Mar 09 2016 |
24569 |
563.25 |
| Mar 09 2016 |
35472 |
554.73 |
| Mar 02 2016 |
23415 |
537.7 |
| Mar 02 2016 |
25286 |
582 |
| Mar 02 2016 |
35510 |
559.85 |
| Feb 24 2016 |
23340 |
537.7 |
| Feb 24 2016 |
25172 |
582 |
| Feb 24 2016 |
35312 |
559.85 |
| Feb 17 2016 |
23627 |
537.7 |
| Feb 17 2016 |
25305 |
582 |
| Feb 17 2016 |
35658 |
559.85 |
| Feb 10 2016 |
23445 |
537.7 |
| Feb 10 2016 |
25162 |
582 |
| Feb 10 2016 |
35442 |
559.85 |
| Feb 03 2016 |
23398 |
537.7 |
| Feb 03 2016 |
25146 |
582 |
| Feb 03 2016 |
35407 |
559.85 |
| Jan 27 2016 |
23444 |
537.7 |
| Jan 27 2016 |
25029 |
582 |
| Jan 27 2016 |
35323 |
559.85 |
| Jan 20 2016 |
23436 |
537.7 |
| Jan 20 2016 |
25087 |
582 |
| Jan 20 2016 |
35335 |
559.85 |
| Jan 13 2016 |
23466 |
537.7 |
| Jan 13 2016 |
25142 |
582 |
| Jan 13 2016 |
35401 |
559.85 |
| Jan 06 2016 |
23466 |
537.7 |
| Jan 06 2016 |
25163 |
582 |
| Jan 06 2016 |
35418 |
559.85 |
| Dec 30 2015 |
23466 |
537.7 |
| Dec 30 2015 |
25149 |
582 |
| Dec 30 2015 |
35395 |
559.85 |
| Dec 23 2015 |
23460 |
537.7 |
| Dec 23 2015 |
25148 |
582 |
| Dec 23 2015 |
35391 |
559.85 |
| Dec 16 2015 |
23461 |
537.7 |
| Dec 16 2015 |
25148 |
582 |
| Dec 16 2015 |
35392 |
559.85 |
| Dec 09 2015 |
23462 |
537.7 |
| Dec 09 2015 |
25159 |
582 |
| Dec 09 2015 |
35398 |
559.85 |
| Dec 02 2015 |
23463 |
537.7 |
| Dec 02 2015 |
25161 |
582 |
| Dec 02 2015 |
35400 |
559.85 |
| Nov 25 2015 |
23463 |
537.7 |
| Nov 25 2015 |
25162 |
582 |
| Nov 25 2015 |
35402 |
559.85 |
| Nov 18 2015 |
23462 |
537.7 |
| Nov 18 2015 |
25162 |
582 |
| Nov 18 2015 |
35401 |
559.85 |
| Nov 11 2015 |
23433 |
537.7 |
| Nov 11 2015 |
25162 |
582 |
| Nov 11 2015 |
35378 |
559.85 |
| Nov 04 2015 |
23433 |
537.7 |
| Nov 04 2015 |
25162 |
582 |
| Nov 04 2015 |
35378 |
559.85 |
| Oct 28 2015 |
23435 |
537.7 |
| Oct 28 2015 |
25125 |
582 |
| Oct 28 2015 |
35327 |
559.85 |
| Oct 21 2015 |
25160 |
582 |
| Oct 21 2015 |
36822 |
582 |
| Oct 14 2015 |
25071 |
582 |
| Oct 14 2015 |
36716 |
582 |
| Oct 07 2015 |
24988 |
582 |
| Oct 07 2015 |
36705 |
582 |
| Sep 30 2015 |
24988 |
582 |
| Sep 30 2015 |
36734 |
582 |
| Sep 23 2015 |
24953 |
582 |
| Sep 23 2015 |
36742 |
582 |
| Sep 16 2015 |
24915 |
582 |
| Sep 16 2015 |
36545 |
582 |
| Sep 09 2015 |
24850 |
582 |
| Sep 09 2015 |
36466 |
582 |
| Sep 02 2015 |
24596 |
582 |
| Sep 02 2015 |
36413 |
582 |
| Aug 26 2015 |
24848 |
582 |
| Aug 26 2015 |
36593 |
582 |
| Aug 19 2015 |
24945 |
582 |
| Aug 19 2015 |
36886 |
582 |
| Aug 12 2015 |
25095 |
582 |
| Aug 12 2015 |
37058 |
582 |
| Aug 05 2015 |
24974 |
582 |
| Aug 05 2015 |
36981 |
582 |
| Jul 29 2015 |
25198 |
582 |
| Jul 29 2015 |
37221 |
582 |
| Jul 22 2015 |
25105 |
582 |
| Jul 22 2015 |
37312 |
582 |
| Jul 15 2015 |
25215 |
582 |
| Jul 15 2015 |
37541 |
582 |
| Jul 08 2015 |
25276 |
582 |
| Jul 08 2015 |
37680 |
582 |
| Jul 01 2015 |
25414 |
582 |
| Jul 01 2015 |
37855 |
582 |
| Jun 24 2015 |
24842 |
565.65 |
| Jun 24 2015 |
36835 |
565.65 |
| Jun 17 2015 |
24915 |
565.65 |
| Jun 17 2015 |
36772 |
565.65 |
| Jun 10 2015 |
24921 |
565.65 |
| Jun 10 2015 |
36961 |
565.65 |
| Jun 03 2015 |
24991 |
565.65 |
| Jun 03 2015 |
37242 |
565.65 |
| May 27 2015 |
24933 |
565.65 |
| May 27 2015 |
36874 |
565.65 |
| May 20 2015 |
25048 |
565.65 |
| May 20 2015 |
36980 |
565.65 |
| May 13 2015 |
25018 |
566.95 |
| May 13 2015 |
37244 |
566.95 |
| May 06 2015 |
24527 |
566.95 |
| May 06 2015 |
36804 |
566.95 |
