| Apr 07 2017 |
2484 |
319.22 |
| Apr 07 2017 |
2782 |
319.22 |
| Mar 31 2017 |
2559 |
319.22 |
| Mar 31 2017 |
2850 |
319.22 |
| Mar 24 2017 |
2516 |
319.22 |
| Mar 24 2017 |
2838 |
319.22 |
| Mar 17 2017 |
2560 |
319.22 |
| Mar 17 2017 |
2855 |
319.22 |
| Mar 10 2017 |
2594 |
319.22 |
| Mar 10 2017 |
2886 |
319.22 |
| Mar 03 2017 |
2578 |
319.22 |
| Mar 03 2017 |
2916 |
319.22 |
| Feb 24 2017 |
2576 |
319.22 |
| Feb 24 2017 |
2927 |
319.22 |
| Feb 17 2017 |
2477 |
319.22 |
| Feb 17 2017 |
2941 |
319.22 |
| Feb 10 2017 |
2488 |
319.22 |
| Feb 10 2017 |
2952 |
319.22 |
| Feb 03 2017 |
2489 |
319.22 |
| Feb 03 2017 |
2961 |
319.22 |
| Jan 27 2017 |
2499 |
319.22 |
| Jan 27 2017 |
2970 |
319.22 |
| Jan 20 2017 |
2501 |
319.22 |
| Jan 20 2017 |
2981 |
319.22 |
| Jan 13 2017 |
2501 |
319.22 |
| Jan 13 2017 |
2985 |
319.22 |
| Jan 06 2017 |
2514 |
319.22 |
| Jan 06 2017 |
2993 |
319.22 |
| Dec 30 2016 |
2515 |
319.22 |
| Dec 30 2016 |
2994 |
319.22 |
| Dec 23 2016 |
2515 |
319.22 |
| Dec 23 2016 |
2994 |
319.22 |
| Dec 16 2016 |
2515 |
319.22 |
| Dec 16 2016 |
2993 |
319.22 |
| Dec 09 2016 |
2515 |
319.22 |
| Dec 09 2016 |
2992 |
319.22 |
| Dec 02 2016 |
2515 |
319.22 |
| Dec 02 2016 |
2992 |
319.22 |
| Nov 25 2016 |
2517 |
319.22 |
| Nov 25 2016 |
2992 |
319.22 |
| Nov 18 2016 |
2517 |
319.22 |
| Nov 18 2016 |
2992 |
319.22 |
| Nov 11 2016 |
2517 |
319.22 |
| Nov 11 2016 |
2992 |
319.22 |
| Nov 04 2016 |
2517 |
319.22 |
| Nov 04 2016 |
2992 |
319.22 |
| Oct 28 2016 |
2517 |
319.22 |
| Oct 28 2016 |
2989 |
319.22 |
| Oct 21 2016 |
2522 |
319.22 |
| Oct 21 2016 |
2996 |
319.22 |
| Oct 14 2016 |
2522 |
319.22 |
| Oct 14 2016 |
3001 |
319.22 |
| Oct 07 2016 |
2522 |
319.22 |
| Oct 07 2016 |
3009 |
319.22 |
| Sep 30 2016 |
2525 |
319.22 |
| Sep 30 2016 |
3010 |
319.22 |
| Sep 23 2016 |
2525 |
319.22 |
| Sep 23 2016 |
2993 |
319.22 |
| Sep 16 2016 |
2538 |
319.22 |
| Sep 16 2016 |
3005 |
319.22 |
| Sep 09 2016 |
2585 |
319.22 |
| Sep 09 2016 |
3064 |
319.22 |
| Sep 02 2016 |
2630 |
319.22 |
| Sep 02 2016 |
3098 |
319.22 |
| Aug 26 2016 |
2643 |
319.22 |
| Aug 26 2016 |
2867 |
319.22 |
| Aug 19 2016 |
2652 |
319.22 |
| Aug 19 2016 |
2884 |
319.22 |
| Aug 12 2016 |
2700 |
319.22 |
| Aug 12 2016 |
3578 |
319.22 |
| Aug 05 2016 |
2730 |
319.22 |
| Aug 05 2016 |
3671 |
319.22 |
| Jul 29 2016 |
2743 |
319.22 |
| Jul 29 2016 |
3689 |
319.22 |
| Jul 22 2016 |
2833 |
319.22 |
| Jul 22 2016 |
3776 |
319.22 |
| Jun 22 2016 |
2934 |
319.22 |
| Jun 22 2016 |
4323 |
319.22 |
| Jun 15 2016 |
2982 |
319.22 |
| Jun 15 2016 |
4394 |
319.22 |
| Jun 08 2016 |
3011 |
319.22 |
| Jun 08 2016 |
4404 |
319.22 |
| Jun 01 2016 |
3051 |
319.22 |
| Jun 01 2016 |
4632 |
319.22 |
| May 25 2016 |
3099 |
319.22 |
| May 25 2016 |
4670 |
319.22 |
| May 18 2016 |
3133 |
319.22 |
| May 18 2016 |
4687 |
319.22 |
| May 11 2016 |
3143 |
319.22 |
| May 11 2016 |
4679 |
319.22 |
| May 04 2016 |
3098 |
319.22 |
| May 04 2016 |
4681 |
319.22 |
| Apr 27 2016 |
3220 |
319.22 |
| Apr 27 2016 |
4754 |
319.22 |
| Apr 13 2016 |
2395 |
307.9 |
| Apr 13 2016 |
1528 |
297.89 |
| Apr 13 2016 |
1910 |
292.08 |
| Apr 13 2016 |
3259 |
296.82 |
| Apr 06 2016 |
2439 |
307.9 |
| Apr 06 2016 |
1563 |
297.89 |
| Apr 06 2016 |
1940 |
292.08 |
| Apr 06 2016 |
3278 |
296.82 |
| Mar 30 2016 |
2404 |
307.9 |
| Mar 30 2016 |
1546 |
297.89 |
| Mar 30 2016 |
1910 |
292.08 |
| Mar 30 2016 |
3260 |
296.82 |
| Mar 23 2016 |
2473 |
307.9 |
| Mar 23 2016 |
1616 |
297.89 |
| Mar 23 2016 |
1921 |
292.08 |
| Mar 23 2016 |
3321 |
296.82 |
| Mar 16 2016 |
2466 |
307.9 |
| Mar 16 2016 |
1639 |
297.89 |
| Mar 16 2016 |
1871 |
292.08 |
| Mar 16 2016 |
3296 |
296.82 |
| Mar 09 2016 |
2493 |
307.9 |
| Mar 09 2016 |
1663 |
297.89 |
| Mar 09 2016 |
1867 |
292.08 |
| Mar 09 2016 |
3304 |
296.82 |
| Mar 02 2016 |
2498 |
307.9 |
| Mar 02 2016 |
1669 |
297.89 |
| Mar 02 2016 |
1852 |
292.08 |
| Mar 02 2016 |
3285 |
296.82 |
| Feb 24 2016 |
2478 |
307.9 |
| Feb 24 2016 |
1679 |
297.89 |
| Feb 24 2016 |
1849 |
292.08 |
| Feb 24 2016 |
3277 |
296.82 |
| Feb 17 2016 |
2488 |
307.9 |
| Feb 17 2016 |
1704 |
297.89 |
| Feb 17 2016 |
1862 |
292.08 |
| Feb 17 2016 |
3305 |
296.82 |
| Feb 10 2016 |
2499 |
307.9 |
| Feb 10 2016 |
1717 |
297.89 |
| Feb 10 2016 |
1886 |
292.08 |
| Feb 10 2016 |
3347 |
296.82 |
| Feb 03 2016 |
2495 |
307.9 |
| Feb 03 2016 |
1729 |
297.89 |
| Feb 03 2016 |
1894 |
292.08 |
| Feb 03 2016 |
3354 |
296.82 |
| Jan 27 2016 |
2495 |
307.9 |
| Jan 27 2016 |
1744 |
297.89 |
| Jan 27 2016 |
1900 |
292.08 |
| Jan 27 2016 |
3360 |
296.82 |
| Jan 20 2016 |
2497 |
307.9 |
| Jan 20 2016 |
1751 |
297.89 |
| Jan 20 2016 |
1906 |
292.08 |
| Jan 20 2016 |
3366 |
296.82 |
| Jan 13 2016 |
2497 |
307.9 |
| Jan 13 2016 |
1753 |
297.89 |
| Jan 13 2016 |
1908 |
292.08 |
| Jan 13 2016 |
3370 |
296.82 |
| Jan 06 2016 |
2497 |
307.9 |
| Jan 06 2016 |
1753 |
297.89 |
| Jan 06 2016 |
1909 |
292.08 |
| Jan 06 2016 |
3370 |
296.82 |
| Dec 30 2015 |
2500 |
307.9 |
| Dec 30 2015 |
1753 |
297.89 |
| Dec 30 2015 |
1906 |
292.08 |
| Dec 30 2015 |
3367 |
296.82 |
| Dec 23 2015 |
2500 |
307.9 |
| Dec 23 2015 |
1753 |
297.89 |
| Dec 23 2015 |
1906 |
292.08 |
| Dec 23 2015 |
3367 |
296.82 |
| Dec 16 2015 |
2500 |
307.9 |
| Dec 16 2015 |
1753 |
297.89 |
| Dec 16 2015 |
1906 |
292.08 |
| Dec 16 2015 |
3367 |
296.82 |
| Dec 09 2015 |
2500 |
307.9 |
| Dec 09 2015 |
1753 |
297.89 |
| Dec 09 2015 |
1906 |
292.08 |
| Dec 09 2015 |
3367 |
296.82 |
| Dec 02 2015 |
2500 |
307.9 |
| Dec 02 2015 |
1753 |
297.89 |
| Dec 02 2015 |
1907 |
292.08 |
| Dec 02 2015 |
3367 |
296.82 |
| Nov 25 2015 |
2500 |
307.9 |
| Nov 25 2015 |
1753 |
297.89 |
| Nov 25 2015 |
1907 |
292.08 |
| Nov 25 2015 |
3367 |
296.82 |
| Nov 18 2015 |
2500 |
307.9 |
| Nov 18 2015 |
1753 |
297.89 |
| Nov 18 2015 |
1907 |
292.08 |
| Nov 18 2015 |
3367 |
296.82 |
| Nov 11 2015 |
2500 |
307.9 |
| Nov 11 2015 |
1750 |
297.89 |
| Nov 11 2015 |
1907 |
292.08 |
| Nov 11 2015 |
3366 |
296.82 |
| Nov 04 2015 |
2500 |
307.9 |
| Nov 04 2015 |
1750 |
297.89 |
| Nov 04 2015 |
1907 |
292.08 |
| Nov 04 2015 |
3366 |
296.82 |
| Oct 28 2015 |
2502 |
307.9 |
| Oct 28 2015 |
1750 |
297.89 |
| Oct 28 2015 |
1904 |
292.08 |
| Oct 28 2015 |
3364 |
296.82 |
| Oct 21 2015 |
2503 |
307.9 |
| Oct 21 2015 |
1743 |
297.89 |
| Oct 21 2015 |
1910 |
292.08 |
| Oct 21 2015 |
3369 |
296.82 |
| Oct 14 2015 |
2503 |
307.9 |
| Oct 14 2015 |
1744 |
297.89 |
| Oct 14 2015 |
1909 |
292.08 |
| Oct 14 2015 |
3368 |
296.82 |
| Oct 07 2015 |
2503 |
307.9 |
| Oct 07 2015 |
1742 |
297.89 |
| Oct 07 2015 |
1910 |
292.08 |
| Oct 07 2015 |
3367 |
296.82 |
| Sep 30 2015 |
2501 |
307.9 |
| Sep 30 2015 |
1743 |
297.89 |
| Sep 30 2015 |
1915 |
292.08 |
| Sep 30 2015 |
3368 |
296.82 |
| Sep 23 2015 |
2524 |
307.9 |
| Sep 23 2015 |
1753 |
297.89 |
| Sep 23 2015 |
1916 |
292.08 |
| Sep 23 2015 |
3394 |
296.82 |
| Sep 16 2015 |
2524 |
307.9 |
| Sep 16 2015 |
1740 |
297.89 |
| Sep 16 2015 |
1919 |
292.08 |
| Sep 16 2015 |
3388 |
296.82 |
| Sep 09 2015 |
2520 |
307.9 |
| Sep 09 2015 |
1738 |
297.89 |
| Sep 09 2015 |
1928 |
292.08 |
| Sep 09 2015 |
3363 |
296.82 |
| Sep 02 2015 |
2490 |
307.9 |
| Sep 02 2015 |
1757 |
297.89 |
| Sep 02 2015 |
1911 |
292.08 |
| Sep 02 2015 |
3353 |
296.82 |
| Aug 26 2015 |
2569 |
307.9 |
| Aug 26 2015 |
1799 |
297.89 |
| Aug 26 2015 |
1976 |
292.08 |
| Aug 26 2015 |
3411 |
296.82 |
| Aug 19 2015 |
2560 |
307.9 |
| Aug 19 2015 |
1873 |
297.89 |
| Aug 19 2015 |
1975 |
292.08 |
| Aug 19 2015 |
3462 |
296.82 |
| Aug 12 2015 |
2600 |
307.9 |
| Aug 12 2015 |
1841 |
297.89 |
| Aug 12 2015 |
2008 |
292.08 |
| Aug 12 2015 |
3456 |
296.82 |
| Aug 05 2015 |
2604 |
307.9 |
| Aug 05 2015 |
1848 |
297.89 |
| Aug 05 2015 |
2012 |
292.08 |
| Aug 05 2015 |
3487 |
296.82 |
| Jul 29 2015 |
2567 |
307.9 |
| Jul 29 2015 |
1847 |
297.89 |
| Jul 29 2015 |
2051 |
292.08 |
| Jul 29 2015 |
3525 |
296.82 |
| Jul 22 2015 |
2568 |
307.9 |
| Jul 22 2015 |
1845 |
297.89 |
| Jul 22 2015 |
2035 |
292.08 |
| Jul 22 2015 |
3494 |
296.82 |
| Jul 15 2015 |
2645 |
307.9 |
| Jul 15 2015 |
1972 |
297.89 |
| Jul 15 2015 |
2097 |
292.08 |
| Jul 15 2015 |
3586 |
296.82 |
| Jul 08 2015 |
2695 |
307.9 |
| Jul 08 2015 |
1988 |
297.89 |
| Jul 08 2015 |
2155 |
292.08 |
| Jul 08 2015 |
3692 |
296.82 |
| Jul 01 2015 |
2730 |
307.9 |
| Jul 01 2015 |
2024 |
297.89 |
| Jul 01 2015 |
2185 |
292.08 |
| Jul 01 2015 |
3724 |
296.82 |
| Jun 24 2015 |
2734 |
307.9 |
| Jun 24 2015 |
2062 |
297.89 |
| Jun 24 2015 |
2228 |
292.08 |
| Jun 24 2015 |
3787 |
296.82 |
| Jun 17 2015 |
2797 |
307.9 |
| Jun 17 2015 |
2052 |
297.89 |
| Jun 17 2015 |
2256 |
292.08 |
| Jun 17 2015 |
3881 |
296.82 |
| Jun 10 2015 |
2759 |
307.9 |
| Jun 10 2015 |
2074 |
297.89 |
| Jun 10 2015 |
2268 |
292.08 |
| Jun 10 2015 |
3808 |
296.82 |
| Jun 03 2015 |
2753 |
307.9 |
| Jun 03 2015 |
2168 |
297.89 |
| Jun 03 2015 |
2271 |
292.08 |
| Jun 03 2015 |
3898 |
296.82 |
| May 27 2015 |
2758 |
307.9 |
| May 27 2015 |
2146 |
297.89 |
| May 27 2015 |
2298 |
292.08 |
| May 27 2015 |
3897 |
296.82 |
| May 20 2015 |
2757 |
307.9 |
| May 20 2015 |
2179 |
297.89 |
| May 20 2015 |
2340 |
292.08 |
| May 20 2015 |
3945 |
296.82 |
| May 13 2015 |
2762 |
307.9 |
| May 13 2015 |
2193 |
297.89 |
| May 13 2015 |
2346 |
292.08 |
| May 13 2015 |
3940 |
296.82 |
| May 06 2015 |
2615 |
307.9 |
| May 06 2015 |
2130 |
297.89 |
| May 06 2015 |
2224 |
292.08 |
| May 06 2015 |
3807 |
296.82 |
