| May 03 2019 |
3244 |
394.73 |
| May 03 2019 |
8169 |
428.69 |
| May 03 2019 |
2908 |
364.56 |
| May 03 2019 |
12275 |
432.79 |
| Apr 26 2019 |
3236 |
394.73 |
| Apr 26 2019 |
8236 |
428.69 |
| Apr 26 2019 |
2931 |
364.56 |
| Apr 26 2019 |
12052 |
432.79 |
| Apr 19 2019 |
3262 |
394.73 |
| Apr 19 2019 |
8191 |
428.69 |
| Apr 19 2019 |
3007 |
364.56 |
| Apr 19 2019 |
12006 |
432.79 |
| Apr 18 2019 |
3266 |
394.73 |
| Apr 18 2019 |
8198 |
428.69 |
| Apr 18 2019 |
3014 |
364.56 |
| Apr 12 2019 |
3284 |
394.73 |
| Apr 12 2019 |
8189 |
428.69 |
| Apr 12 2019 |
3065 |
364.56 |
| Apr 12 2019 |
12041 |
432.79 |
| Apr 05 2019 |
3213 |
394.73 |
| Apr 05 2019 |
7842 |
428.69 |
| Apr 05 2019 |
3011 |
364.56 |
| Apr 05 2019 |
11692 |
432.79 |
| Mar 29 2019 |
3097 |
394.73 |
| Mar 29 2019 |
7788 |
428.69 |
| Mar 29 2019 |
2988 |
364.56 |
| Mar 29 2019 |
11567 |
432.79 |
| Mar 22 2019 |
3151 |
394.73 |
| Mar 22 2019 |
7686 |
428.69 |
| Mar 22 2019 |
2982 |
364.56 |
| Mar 22 2019 |
11446 |
432.79 |
| Mar 15 2019 |
3289 |
394.73 |
| Mar 15 2019 |
7805 |
428.69 |
| Mar 15 2019 |
2966 |
364.56 |
| Mar 15 2019 |
11504 |
432.79 |
| Mar 08 2019 |
3153 |
394.73 |
| Mar 08 2019 |
7648 |
428.69 |
| Mar 08 2019 |
2935 |
364.56 |
| Mar 08 2019 |
11325 |
432.79 |
| Mar 01 2019 |
3213 |
394.73 |
| Mar 01 2019 |
7718 |
428.69 |
| Mar 01 2019 |
2937 |
364.56 |
| Mar 01 2019 |
11375 |
432.79 |
| Feb 22 2019 |
3209 |
394.73 |
| Feb 22 2019 |
7734 |
428.69 |
| Feb 22 2019 |
2942 |
364.56 |
| Feb 22 2019 |
11410 |
432.79 |
| Feb 15 2019 |
3203 |
394.73 |
| Feb 15 2019 |
7743 |
428.69 |
| Feb 15 2019 |
2933 |
364.56 |
| Feb 15 2019 |
11335 |
432.79 |
| Feb 08 2019 |
3295 |
394.73 |
| Feb 08 2019 |
7704 |
428.69 |
| Feb 08 2019 |
2936 |
364.56 |
| Feb 08 2019 |
11258 |
432.79 |
| Feb 01 2019 |
3299 |
394.73 |
| Feb 01 2019 |
7708 |
428.69 |
| Feb 01 2019 |
2945 |
364.56 |
| Feb 01 2019 |
11257 |
432.79 |
| Jan 25 2019 |
3299 |
394.73 |
| Jan 25 2019 |
7714 |
428.69 |
| Jan 25 2019 |
2950 |
364.56 |
| Jan 25 2019 |
11293 |
432.79 |
| Jan 18 2019 |
3305 |
394.73 |
| Jan 18 2019 |
7749 |
428.69 |
| Jan 18 2019 |
2956 |
364.56 |
| Jan 18 2019 |
11303 |
432.79 |
| Jan 11 2019 |
3305 |
394.73 |
| Jan 11 2019 |
7749 |
428.69 |
| Jan 11 2019 |
2959 |
364.56 |
| Jan 11 2019 |
11293 |
432.79 |
| Jan 04 2019 |
3305 |
394.73 |
| Jan 04 2019 |
7750 |
428.69 |
| Jan 04 2019 |
2964 |
364.56 |
| Jan 04 2019 |
11306 |
432.79 |
| Dec 28 2018 |
3311 |
394.73 |
| Dec 28 2018 |
7750 |
428.69 |
| Dec 28 2018 |
2964 |
364.56 |
| Dec 28 2018 |
11305 |
432.79 |
| Dec 21 2018 |
3311 |
394.73 |
| Dec 21 2018 |
7750 |
428.69 |
| Dec 21 2018 |
2964 |
364.56 |
| Dec 21 2018 |
11306 |
432.79 |
| Dec 14 2018 |
3311 |
394.73 |
| Dec 14 2018 |
7750 |
428.69 |
| Dec 14 2018 |
2964 |
364.56 |
| Dec 14 2018 |
11306 |
432.79 |
| Dec 07 2018 |
3304 |
394.73 |
| Dec 07 2018 |
7750 |
428.69 |
| Dec 07 2018 |
2961 |
364.56 |
| Dec 07 2018 |
11304 |
432.79 |
| Nov 30 2018 |
3304 |
394.73 |
| Nov 30 2018 |
7750 |
428.69 |
| Nov 30 2018 |
2961 |
364.56 |
| Nov 30 2018 |
11303 |
432.79 |
| Nov 23 2018 |
3304 |
394.73 |
| Nov 23 2018 |
7750 |
428.69 |
| Nov 23 2018 |
2961 |
364.56 |
| Nov 23 2018 |
11304 |
432.79 |
| Nov 16 2018 |
3304 |
394.73 |
| Nov 16 2018 |
7750 |
428.69 |
| Nov 16 2018 |
2961 |
364.56 |
| Nov 16 2018 |
11303 |
432.79 |
| Nov 09 2018 |
3304 |
394.73 |
| Nov 09 2018 |
7751 |
428.69 |
| Nov 09 2018 |
2961 |
364.56 |
| Nov 09 2018 |
11305 |
432.79 |
| Nov 02 2018 |
3304 |
394.73 |
| Nov 02 2018 |
7751 |
428.69 |
| Nov 02 2018 |
2961 |
364.56 |
| Nov 02 2018 |
11279 |
432.79 |
| Oct 26 2018 |
3304 |
394.73 |
| Oct 26 2018 |
7750 |
428.69 |
| Oct 26 2018 |
2961 |
364.56 |
| Oct 26 2018 |
11280 |
432.79 |
| Oct 19 2018 |
3304 |
394.73 |
| Oct 19 2018 |
7774 |
428.69 |
| Oct 19 2018 |
2961 |
364.56 |
| Oct 19 2018 |
11301 |
432.79 |
| Oct 12 2018 |
3302 |
394.73 |
| Oct 12 2018 |
7747 |
428.69 |
| Oct 12 2018 |
2957 |
364.56 |
| Oct 12 2018 |
11256 |
432.79 |
| Oct 05 2018 |
3302 |
394.73 |
| Oct 05 2018 |
7766 |
428.69 |
| Oct 05 2018 |
2956 |
364.56 |
| Oct 05 2018 |
11360 |
432.79 |
| Sep 28 2018 |
3304 |
394.73 |
| Sep 28 2018 |
7581 |
428.69 |
| Sep 28 2018 |
2962 |
364.56 |
| Sep 28 2018 |
11073 |
432.79 |
| Sep 21 2018 |
3258 |
394.73 |
| Sep 21 2018 |
7549 |
428.69 |
| Sep 21 2018 |
2958 |
364.56 |
| Sep 21 2018 |
11052 |
432.79 |
| Sep 14 2018 |
3302 |
394.73 |
| Sep 14 2018 |
7569 |
428.69 |
| Sep 14 2018 |
2976 |
364.56 |
| Sep 14 2018 |
11087 |
432.79 |
| Sep 07 2018 |
3319 |
394.73 |
| Sep 07 2018 |
7686 |
428.69 |
| Sep 07 2018 |
3021 |
364.56 |
| Sep 07 2018 |
11280 |
432.79 |
| Aug 31 2018 |
3362 |
394.73 |
| Aug 31 2018 |
7714 |
428.69 |
| Aug 31 2018 |
3068 |
364.56 |
| Aug 31 2018 |
11357 |
432.79 |
| Aug 24 2018 |
3412 |
394.73 |
| Aug 24 2018 |
7714 |
428.69 |
| Aug 24 2018 |
3012 |
364.56 |
| Aug 24 2018 |
11370 |
432.79 |
| Aug 17 2018 |
3400 |
394.73 |
| Aug 17 2018 |
7702 |
428.69 |
| Aug 17 2018 |
3058 |
364.56 |
| Aug 17 2018 |
11522 |
432.79 |
| Aug 10 2018 |
3400 |
394.73 |
| Aug 10 2018 |
7754 |
428.69 |
| Aug 10 2018 |
3058 |
364.56 |
| Aug 10 2018 |
11640 |
432.79 |
| Aug 03 2018 |
3434 |
394.73 |
| Aug 03 2018 |
7894 |
428.69 |
| Aug 03 2018 |
3106 |
364.56 |
| Aug 03 2018 |
11749 |
432.79 |
| Jul 27 2018 |
3472 |
394.73 |
| Jul 27 2018 |
7978 |
428.69 |
| Jul 27 2018 |
3078 |
364.56 |
| Jul 27 2018 |
11785 |
432.79 |
| Jul 20 2018 |
3539 |
394.73 |
| Jul 20 2018 |
7959 |
428.69 |
| Jul 20 2018 |
3144 |
364.56 |
| Jul 20 2018 |
11964 |
432.79 |
| Jul 13 2018 |
3593 |
394.73 |
| Jul 13 2018 |
8124 |
428.69 |
| Jul 13 2018 |
2996 |
364.56 |
| Jul 13 2018 |
11834 |
432.79 |
| Jul 06 2018 |
3589 |
394.73 |
| Jul 06 2018 |
7925 |
428.69 |
| Jul 06 2018 |
2885 |
364.56 |
| Jul 06 2018 |
11614 |
432.79 |
| Jun 29 2018 |
3570 |
394.73 |
| Jun 29 2018 |
7948 |
428.69 |
| Jun 29 2018 |
2892 |
364.56 |
| Jun 29 2018 |
11638 |
432.79 |
| Jun 22 2018 |
3644 |
394.73 |
| Jun 22 2018 |
8140 |
428.69 |
| Jun 22 2018 |
3035 |
364.56 |
| Jun 22 2018 |
11890 |
432.79 |
| Jun 15 2018 |
3658 |
394.73 |
| Jun 15 2018 |
8201 |
428.69 |
| Jun 15 2018 |
3092 |
364.56 |
| Jun 15 2018 |
11892 |
432.79 |
| Jun 08 2018 |
3734 |
394.73 |
| Jun 08 2018 |
8235 |
428.69 |
| Jun 08 2018 |
3181 |
364.56 |
| Jun 08 2018 |
12057 |
432.79 |
| Jun 01 2018 |
3703 |
394.73 |
| Jun 01 2018 |
8550 |
428.69 |
| Jun 01 2018 |
3199 |
364.56 |
| Jun 01 2018 |
12359 |
432.79 |
| May 25 2018 |
3706 |
394.73 |
| May 25 2018 |
8572 |
428.69 |
| May 25 2018 |
3277 |
364.56 |
| May 25 2018 |
12538 |
432.79 |
| May 18 2018 |
3676 |
394.73 |
| May 18 2018 |
8647 |
428.69 |
| May 18 2018 |
3305 |
364.56 |
| May 18 2018 |
12595 |
432.79 |
| May 04 2018 |
1957 |
341.49 |
| May 04 2018 |
435 |
286.71 |
| May 04 2018 |
2677 |
335.93 |
| Apr 27 2018 |
1970 |
341.49 |
| Apr 27 2018 |
431 |
286.71 |
| Apr 27 2018 |
2687 |
335.93 |
| Apr 20 2018 |
1976 |
341.49 |
| Apr 20 2018 |
448 |
286.71 |
| Apr 20 2018 |
2692 |
335.93 |
| Apr 13 2018 |
1978 |
341.49 |
| Apr 13 2018 |
449 |
286.71 |
| Apr 13 2018 |
2697 |
335.93 |
| Apr 06 2018 |
2007 |
341.49 |
| Apr 06 2018 |
455 |
286.71 |
| Apr 06 2018 |
2707 |
335.93 |
| Mar 30 2018 |
2077 |
341.49 |
| Mar 30 2018 |
474 |
286.71 |
| Mar 30 2018 |
2745 |
335.93 |
| Mar 23 2018 |
2143 |
341.49 |
| Mar 23 2018 |
483 |
286.71 |
| Mar 23 2018 |
2799 |
335.93 |
| Mar 16 2018 |
2150 |
341.49 |
| Mar 16 2018 |
485 |
286.71 |
| Mar 16 2018 |
2844 |
335.93 |
| Mar 09 2018 |
2161 |
341.49 |
| Mar 09 2018 |
488 |
286.71 |
| Mar 09 2018 |
2861 |
335.93 |
| Mar 02 2018 |
2197 |
341.49 |
| Mar 02 2018 |
492 |
286.71 |
| Mar 02 2018 |
3013 |
335.93 |
| Feb 23 2018 |
2231 |
341.49 |
| Feb 23 2018 |
493 |
286.71 |
| Feb 23 2018 |
3034 |
335.93 |
| Feb 16 2018 |
2267 |
341.49 |
| Feb 16 2018 |
493 |
286.71 |
| Feb 16 2018 |
3042 |
335.93 |
| Feb 09 2018 |
2268 |
341.49 |
| Feb 09 2018 |
495 |
286.71 |
| Feb 09 2018 |
3038 |
335.93 |
| Feb 02 2018 |
2271 |
341.49 |
| Feb 02 2018 |
500 |
286.71 |
| Feb 02 2018 |
3051 |
335.93 |
| Jan 26 2018 |
2280 |
341.49 |
| Jan 26 2018 |
500 |
286.71 |
| Jan 26 2018 |
3054 |
335.93 |
| Jan 19 2018 |
2279 |
341.49 |
| Jan 19 2018 |
500 |
286.71 |
| Jan 19 2018 |
3051 |
335.93 |
| Jan 12 2018 |
2283 |
341.49 |
| Jan 12 2018 |
503 |
286.71 |
| Jan 12 2018 |
3066 |
335.93 |
| Jan 05 2018 |
2283 |
341.49 |
| Jan 05 2018 |
504 |
286.71 |
| Jan 05 2018 |
3066 |
335.93 |
| Dec 29 2017 |
2283 |
341.49 |
| Dec 29 2017 |
504 |
286.71 |
| Dec 29 2017 |
3066 |
335.93 |
| Dec 22 2017 |
2283 |
341.49 |
| Dec 22 2017 |
504 |
286.71 |
| Dec 22 2017 |
3066 |
335.93 |
| Dec 15 2017 |
2283 |
341.49 |
| Dec 15 2017 |
502 |
286.71 |
| Dec 15 2017 |
3069 |
335.93 |
| Dec 08 2017 |
2283 |
341.49 |
| Dec 08 2017 |
502 |
286.71 |
| Dec 08 2017 |
3069 |
335.93 |
| Dec 01 2017 |
2283 |
341.49 |
| Dec 01 2017 |
502 |
286.71 |
| Dec 01 2017 |
3069 |
335.93 |
| Nov 24 2017 |
2283 |
341.49 |
| Nov 24 2017 |
502 |
286.71 |
| Nov 24 2017 |
3069 |
335.93 |
| Nov 17 2017 |
2283 |
341.49 |
| Nov 17 2017 |
502 |
286.71 |
| Nov 17 2017 |
3069 |
335.93 |
| Nov 10 2017 |
2286 |
341.49 |
| Nov 10 2017 |
502 |
286.71 |
| Nov 10 2017 |
3071 |
335.93 |
| Nov 03 2017 |
2286 |
341.49 |
| Nov 03 2017 |
502 |
286.71 |
| Nov 03 2017 |
3071 |
335.93 |
| Oct 27 2017 |
2313 |
341.49 |
| Oct 27 2017 |
502 |
286.71 |
| Oct 27 2017 |
3080 |
335.93 |
| Oct 20 2017 |
2300 |
341.49 |
| Oct 20 2017 |
502 |
286.71 |
| Oct 20 2017 |
3074 |
335.93 |
| Oct 13 2017 |
2310 |
341.49 |
| Oct 13 2017 |
502 |
286.71 |
| Oct 13 2017 |
3084 |
335.93 |
| Oct 06 2017 |
2312 |
341.49 |
| Oct 06 2017 |
502 |
286.71 |
| Oct 06 2017 |
3088 |
335.93 |
| Sep 29 2017 |
2311 |
341.49 |
| Sep 29 2017 |
502 |
286.71 |
| Sep 29 2017 |
3070 |
335.93 |
| Sep 22 2017 |
2341 |
341.49 |
| Sep 22 2017 |
502 |
286.71 |
| Sep 22 2017 |
3100 |
335.93 |
| Sep 15 2017 |
2346 |
341.49 |
| Sep 15 2017 |
512 |
286.71 |
| Sep 15 2017 |
3128 |
335.93 |
| Sep 08 2017 |
2332 |
341.49 |
| Sep 08 2017 |
532 |
286.71 |
| Sep 08 2017 |
3181 |
335.93 |
| Sep 01 2017 |
2303 |
341.49 |
| Sep 01 2017 |
537 |
286.71 |
| Sep 01 2017 |
3143 |
335.93 |
| Aug 25 2017 |
2654 |
341.49 |
| Aug 25 2017 |
535 |
286.71 |
| Aug 25 2017 |
3476 |
335.93 |
| Aug 18 2017 |
2670 |
341.49 |
| Aug 18 2017 |
539 |
286.71 |
| Aug 18 2017 |
3516 |
335.93 |
| Aug 11 2017 |
2707 |
341.49 |
| Aug 11 2017 |
537 |
286.71 |
| Aug 11 2017 |
3553 |
335.93 |
| Aug 04 2017 |
2725 |
341.49 |
| Aug 04 2017 |
547 |
286.71 |
| Aug 04 2017 |
3589 |
335.93 |
| Jul 28 2017 |
2745 |
341.49 |
| Jul 28 2017 |
552 |
286.71 |
| Jul 28 2017 |
3621 |
335.93 |
| Jul 21 2017 |
2802 |
341.49 |
| Jul 21 2017 |
588 |
286.71 |
| Jul 21 2017 |
3708 |
335.93 |
| Jul 14 2017 |
2829 |
341.49 |
| Jul 14 2017 |
592 |
286.71 |
| Jul 14 2017 |
3730 |
335.93 |
| Jul 07 2017 |
2851 |
341.49 |
| Jul 07 2017 |
594 |
286.71 |
| Jul 07 2017 |
3766 |
335.93 |
| Jun 30 2017 |
2871 |
341.49 |
| Jun 30 2017 |
600 |
286.71 |
| Jun 30 2017 |
3781 |
335.93 |
| Jun 23 2017 |
2965 |
341.49 |
| Jun 23 2017 |
911 |
286.71 |
| Jun 23 2017 |
3800 |
335.93 |
| Jun 16 2017 |
2967 |
341.49 |
| Jun 16 2017 |
967 |
286.71 |
| Jun 16 2017 |
3822 |
335.93 |
| Jun 09 2017 |
2820 |
341.49 |
| Jun 09 2017 |
994 |
286.71 |
| Jun 09 2017 |
3724 |
335.93 |
| Jun 02 2017 |
2984 |
341.49 |
| Jun 02 2017 |
1010 |
286.71 |
| Jun 02 2017 |
3876 |
335.93 |
| May 26 2017 |
2974 |
341.49 |
| May 26 2017 |
1021 |
286.71 |
| May 26 2017 |
3898 |
335.93 |
| May 19 2017 |
3026 |
341.49 |
| May 19 2017 |
1021 |
286.71 |
| May 19 2017 |
3923 |
335.93 |
| May 12 2017 |
3053 |
341.49 |
| May 12 2017 |
1052 |
286.71 |
| May 12 2017 |
3949 |
335.93 |
| May 05 2017 |
4215 |
389.82 |
| May 05 2017 |
6406 |
384.77 |
| May 05 2017 |
586 |
264.69 |
| May 05 2017 |
4632 |
344.74 |
| Apr 28 2017 |
4227 |
389.82 |
| Apr 28 2017 |
6384 |
384.77 |
| Apr 28 2017 |
550 |
264.69 |
| Apr 28 2017 |
4638 |
344.74 |
| Apr 21 2017 |
4295 |
389.82 |
| Apr 21 2017 |
6519 |
384.77 |
| Apr 21 2017 |
576 |
264.69 |
| Apr 21 2017 |
4691 |
344.74 |
| Apr 14 2017 |
3682 |
372.38 |
| Apr 14 2017 |
7578 |
394.46 |
| Apr 14 2017 |
866 |
278.4 |
| Apr 14 2017 |
4173 |
336.92 |
| Apr 07 2017 |
3682 |
372.38 |
| Apr 07 2017 |
7506 |
394.46 |
| Apr 07 2017 |
905 |
278.4 |
| Apr 07 2017 |
4059 |
336.92 |
| Mar 31 2017 |
3781 |
372.38 |
| Mar 31 2017 |
7559 |
394.46 |
| Mar 31 2017 |
932 |
278.4 |
| Mar 31 2017 |
4132 |
336.92 |
| Mar 24 2017 |
3696 |
372.38 |
| Mar 24 2017 |
7443 |
394.46 |
| Mar 24 2017 |
914 |
278.4 |
| Mar 24 2017 |
4088 |
336.92 |
| Mar 17 2017 |
3726 |
372.38 |
| Mar 17 2017 |
7535 |
394.46 |
| Mar 17 2017 |
924 |
278.4 |
| Mar 17 2017 |
4120 |
336.92 |
| Mar 10 2017 |
3706 |
372.38 |
| Mar 10 2017 |
7561 |
394.46 |
| Mar 10 2017 |
941 |
278.4 |
| Mar 10 2017 |
4146 |
336.92 |
| Mar 03 2017 |
3703 |
372.38 |
| Mar 03 2017 |
7531 |
394.46 |
| Mar 03 2017 |
934 |
278.4 |
| Mar 03 2017 |
4155 |
336.92 |
| Feb 24 2017 |
3757 |
372.38 |
| Feb 24 2017 |
7615 |
394.46 |
| Feb 24 2017 |
956 |
278.4 |
| Feb 24 2017 |
4178 |
336.92 |
| Feb 17 2017 |
3691 |
372.38 |
| Feb 17 2017 |
7648 |
394.46 |
| Feb 17 2017 |
909 |
278.4 |
| Feb 17 2017 |
4212 |
336.92 |
| Feb 10 2017 |
3732 |
372.38 |
| Feb 10 2017 |
7738 |
394.46 |
| Feb 10 2017 |
911 |
278.4 |
| Feb 10 2017 |
4228 |
336.92 |
| Feb 03 2017 |
3730 |
372.38 |
| Feb 03 2017 |
7719 |
394.46 |
| Feb 03 2017 |
909 |
278.4 |
| Feb 03 2017 |
4239 |
336.92 |
| Jan 27 2017 |
3727 |
372.38 |
| Jan 27 2017 |
7693 |
394.46 |
| Jan 27 2017 |
910 |
278.4 |
| Jan 27 2017 |
4247 |
336.92 |
| Jan 20 2017 |
3727 |
372.38 |
| Jan 20 2017 |
7688 |
394.46 |
| Jan 20 2017 |
912 |
278.4 |
| Jan 20 2017 |
4255 |
336.92 |
| Jan 13 2017 |
3727 |
372.38 |
| Jan 13 2017 |
7690 |
394.46 |
| Jan 13 2017 |
912 |
278.4 |
| Jan 13 2017 |
4261 |
336.92 |
| Jan 06 2017 |
3727 |
372.38 |
| Jan 06 2017 |
7690 |
394.46 |
| Jan 06 2017 |
914 |
278.4 |
| Jan 06 2017 |
4255 |
336.92 |
| Dec 30 2016 |
3732 |
372.38 |
| Dec 30 2016 |
7690 |
394.46 |
| Dec 30 2016 |
915 |
278.4 |
| Dec 30 2016 |
4255 |
336.92 |
| Dec 23 2016 |
3732 |
372.38 |
| Dec 23 2016 |
7690 |
394.46 |
| Dec 23 2016 |
915 |
278.4 |
| Dec 23 2016 |
4255 |
336.92 |
| Dec 16 2016 |
3732 |
372.38 |
| Dec 16 2016 |
7690 |
394.46 |
| Dec 16 2016 |
915 |
278.4 |
| Dec 16 2016 |
4255 |
336.92 |
| Dec 09 2016 |
3732 |
372.38 |
| Dec 09 2016 |
7688 |
394.46 |
| Dec 09 2016 |
915 |
278.4 |
| Dec 09 2016 |
4257 |
336.92 |
| Dec 02 2016 |
3732 |
372.38 |
| Dec 02 2016 |
7688 |
394.46 |
| Dec 02 2016 |
915 |
278.4 |
| Dec 02 2016 |
4257 |
336.92 |
| Nov 25 2016 |
3726 |
372.38 |
| Nov 25 2016 |
7688 |
394.46 |
| Nov 25 2016 |
914 |
278.4 |
| Nov 25 2016 |
4258 |
336.92 |
| Nov 18 2016 |
3726 |
372.38 |
| Nov 18 2016 |
7688 |
394.46 |
| Nov 18 2016 |
914 |
278.4 |
| Nov 18 2016 |
4258 |
336.92 |
| Nov 11 2016 |
3726 |
372.38 |
| Nov 11 2016 |
7679 |
394.46 |
| Nov 11 2016 |
914 |
278.4 |
| Nov 11 2016 |
4257 |
336.92 |
| Nov 04 2016 |
3726 |
372.38 |
| Nov 04 2016 |
7679 |
394.46 |
| Nov 04 2016 |
914 |
278.4 |
| Nov 04 2016 |
4257 |
336.92 |
| Oct 28 2016 |
3720 |
372.38 |
| Oct 28 2016 |
7695 |
394.46 |
| Oct 28 2016 |
914 |
278.4 |
| Oct 28 2016 |
4258 |
336.92 |
| Oct 21 2016 |
3720 |
372.38 |
| Oct 21 2016 |
7701 |
394.46 |
| Oct 21 2016 |
918 |
278.4 |
| Oct 21 2016 |
4263 |
336.92 |
| Oct 14 2016 |
3729 |
372.38 |
| Oct 14 2016 |
7710 |
394.46 |
| Oct 14 2016 |
917 |
278.4 |
| Oct 14 2016 |
4286 |
336.92 |
| Oct 07 2016 |
3729 |
372.38 |
| Oct 07 2016 |
7704 |
394.46 |
| Oct 07 2016 |
917 |
278.4 |
| Oct 07 2016 |
4293 |
336.92 |
| Sep 30 2016 |
3760 |
372.38 |
| Sep 30 2016 |
7710 |
394.46 |
| Sep 30 2016 |
917 |
278.4 |
| Sep 30 2016 |
4293 |
336.92 |
| Sep 23 2016 |
3745 |
372.38 |
| Sep 23 2016 |
7647 |
394.46 |
| Sep 23 2016 |
917 |
278.4 |
| Sep 23 2016 |
4269 |
336.92 |
| Sep 16 2016 |
3743 |
372.38 |
| Sep 16 2016 |
7616 |
394.46 |
| Sep 16 2016 |
930 |
278.4 |
| Sep 16 2016 |
4286 |
336.92 |
| Sep 09 2016 |
3834 |
372.38 |
| Sep 09 2016 |
7709 |
394.46 |
| Sep 09 2016 |
949 |
278.4 |
| Sep 09 2016 |
4335 |
336.92 |
| Sep 02 2016 |
3909 |
372.38 |
| Sep 02 2016 |
7731 |
394.46 |
| Sep 02 2016 |
975 |
278.4 |
| Sep 02 2016 |
4398 |
336.92 |
| Aug 26 2016 |
3836 |
372.38 |
| Aug 26 2016 |
7439 |
394.46 |
| Aug 26 2016 |
980 |
278.4 |
| Aug 26 2016 |
4102 |
336.92 |
| Aug 19 2016 |
3903 |
372.38 |
| Aug 19 2016 |
7454 |
394.46 |
| Aug 19 2016 |
992 |
278.4 |
| Aug 19 2016 |
4105 |
336.92 |
| Aug 12 2016 |
4275 |
372.38 |
| Aug 12 2016 |
7448 |
394.46 |
| Aug 12 2016 |
1009 |
278.4 |
| Aug 12 2016 |
3946 |
324.48 |
| Aug 05 2016 |
4283 |
372.38 |
| Aug 05 2016 |
7493 |
394.46 |
| Aug 05 2016 |
1040 |
278.4 |
| Aug 05 2016 |
4043 |
324.48 |
| Jul 29 2016 |
4268 |
372.38 |
| Jul 29 2016 |
7354 |
394.46 |
| Jul 29 2016 |
1037 |
278.4 |
| Jul 29 2016 |
4060 |
324.48 |
| Jul 22 2016 |
4392 |
372.38 |
| Jul 22 2016 |
7467 |
394.46 |
| Jul 22 2016 |
1066 |
278.4 |
| Jul 22 2016 |
4137 |
324.48 |
| Jun 22 2016 |
4369 |
372.38 |
| Jun 22 2016 |
7641 |
394.46 |
| Jun 22 2016 |
1157 |
278.4 |
| Jun 22 2016 |
4745 |
324.48 |
| Jun 15 2016 |
4507 |
372.38 |
| Jun 15 2016 |
7738 |
394.46 |
| Jun 15 2016 |
1179 |
278.4 |
| Jun 15 2016 |
4807 |
324.48 |
| Jun 08 2016 |
4548 |
372.38 |
| Jun 08 2016 |
7729 |
394.46 |
| Jun 08 2016 |
1196 |
278.4 |
| Jun 08 2016 |
4825 |
324.48 |
| Jun 01 2016 |
4722 |
372.38 |
| Jun 01 2016 |
7799 |
394.46 |
| Jun 01 2016 |
1232 |
278.4 |
| Jun 01 2016 |
5057 |
324.48 |
| May 25 2016 |
4678 |
372.38 |
| May 25 2016 |
7848 |
394.46 |
| May 25 2016 |
1270 |
278.4 |
| May 25 2016 |
5108 |
324.48 |
| May 18 2016 |
4691 |
372.38 |
| May 18 2016 |
7900 |
394.46 |
| May 18 2016 |
1268 |
278.4 |
| May 18 2016 |
5148 |
324.48 |
| May 11 2016 |
3870 |
354.95 |
| May 11 2016 |
8954 |
404.15 |
| May 11 2016 |
1811 |
292.11 |
| May 11 2016 |
10315 |
374.5 |
| May 04 2016 |
3894 |
354.95 |
| May 04 2016 |
8900 |
404.15 |
| May 04 2016 |
1771 |
292.11 |
| May 04 2016 |
10272 |
374.5 |
| Apr 27 2016 |
5296 |
383.5 |
| Apr 27 2016 |
8386 |
397.34 |
| Apr 27 2016 |
4407 |
337.35 |
| Apr 27 2016 |
8051 |
354.34 |
| Apr 20 2016 |
6787 |
412.06 |
| Apr 20 2016 |
7065 |
383.72 |
| Apr 20 2016 |
8394 |
382.6 |
| Apr 20 2016 |
12200 |
386.84 |
| Apr 13 2016 |
6914 |
413.38 |
| Apr 13 2016 |
8783 |
399.06 |
| Apr 13 2016 |
6047 |
358.79 |
| Apr 13 2016 |
10608 |
375.19 |
| Apr 06 2016 |
7030 |
413.38 |
| Apr 06 2016 |
8988 |
399.06 |
| Apr 06 2016 |
6061 |
358.79 |
| Apr 06 2016 |
10672 |
375.19 |
| Mar 30 2016 |
6837 |
413.38 |
| Mar 30 2016 |
8889 |
399.06 |
| Mar 30 2016 |
6004 |
358.79 |
| Mar 30 2016 |
10598 |
375.19 |
| Mar 23 2016 |
7086 |
413.38 |
| Mar 23 2016 |
9099 |
399.06 |
| Mar 23 2016 |
6041 |
358.79 |
| Mar 23 2016 |
10732 |
375.19 |
| Mar 16 2016 |
7067 |
413.38 |
| Mar 16 2016 |
9165 |
399.06 |
| Mar 16 2016 |
5944 |
358.79 |
| Mar 16 2016 |
10666 |
375.19 |
| Mar 09 2016 |
7120 |
413.38 |
| Mar 09 2016 |
9185 |
399.06 |
| Mar 09 2016 |
5936 |
358.79 |
| Mar 09 2016 |
10707 |
375.19 |
| Mar 02 2016 |
7145 |
413.38 |
| Mar 02 2016 |
9077 |
399.06 |
| Mar 02 2016 |
5934 |
358.79 |
| Mar 02 2016 |
10655 |
375.19 |
| Feb 24 2016 |
7125 |
413.38 |
| Feb 24 2016 |
9105 |
399.06 |
| Feb 24 2016 |
5910 |
358.79 |
| Feb 24 2016 |
10620 |
375.19 |
| Feb 17 2016 |
7193 |
413.38 |
| Feb 17 2016 |
9236 |
399.06 |
| Feb 17 2016 |
5935 |
358.79 |
| Feb 17 2016 |
10718 |
375.19 |
| Feb 10 2016 |
7241 |
413.38 |
| Feb 10 2016 |
9244 |
399.06 |
| Feb 10 2016 |
5969 |
358.79 |
| Feb 10 2016 |
10747 |
375.19 |
| Feb 03 2016 |
7241 |
413.38 |
| Feb 03 2016 |
9278 |
399.06 |
| Feb 03 2016 |
5983 |
358.79 |
| Feb 03 2016 |
10776 |
375.19 |
| Jan 27 2016 |
7241 |
413.38 |
| Jan 27 2016 |
9297 |
399.06 |
| Jan 27 2016 |
5995 |
358.79 |
| Jan 27 2016 |
10803 |
375.19 |
| Jan 20 2016 |
7246 |
413.38 |
| Jan 20 2016 |
9295 |
399.06 |
| Jan 20 2016 |
6019 |
358.79 |
| Jan 20 2016 |
10813 |
375.19 |
| Jan 13 2016 |
7246 |
413.38 |
| Jan 13 2016 |
9295 |
399.06 |
| Jan 13 2016 |
6026 |
358.79 |
| Jan 13 2016 |
10820 |
375.19 |
| Jan 06 2016 |
7246 |
413.38 |
| Jan 06 2016 |
9295 |
399.06 |
| Jan 06 2016 |
6032 |
358.79 |
| Jan 06 2016 |
10826 |
375.19 |
| Dec 30 2015 |
7247 |
413.38 |
| Dec 30 2015 |
9295 |
399.06 |
| Dec 30 2015 |
6032 |
358.79 |
| Dec 30 2015 |
10826 |
375.19 |
| Dec 23 2015 |
7247 |
413.38 |
| Dec 23 2015 |
9296 |
399.06 |
| Dec 23 2015 |
6032 |
358.79 |
| Dec 23 2015 |
10827 |
375.19 |
| Dec 16 2015 |
7247 |
413.38 |
| Dec 16 2015 |
9296 |
399.06 |
| Dec 16 2015 |
6032 |
358.79 |
| Dec 16 2015 |
10827 |
375.19 |
| Dec 09 2015 |
7247 |
413.38 |
| Dec 09 2015 |
9296 |
399.06 |
| Dec 09 2015 |
6036 |
358.79 |
| Dec 09 2015 |
10829 |
375.19 |
| Dec 02 2015 |
7247 |
413.38 |
| Dec 02 2015 |
9297 |
399.06 |
| Dec 02 2015 |
6037 |
358.79 |
| Dec 02 2015 |
10830 |
375.19 |
| Nov 25 2015 |
7247 |
413.38 |
| Nov 25 2015 |
9297 |
399.06 |
| Nov 25 2015 |
6037 |
358.79 |
| Nov 25 2015 |
10831 |
375.19 |
| Nov 18 2015 |
7247 |
413.38 |
| Nov 18 2015 |
9297 |
399.06 |
| Nov 18 2015 |
6037 |
358.79 |
| Nov 18 2015 |
10831 |
375.19 |
| Nov 11 2015 |
7247 |
413.38 |
| Nov 11 2015 |
9288 |
399.06 |
| Nov 11 2015 |
6037 |
358.79 |
| Nov 11 2015 |
10831 |
375.19 |
| Nov 04 2015 |
7247 |
413.38 |
| Nov 04 2015 |
9288 |
399.06 |
| Nov 04 2015 |
6037 |
358.79 |
| Nov 04 2015 |
10831 |
375.19 |
| Oct 28 2015 |
7235 |
413.38 |
| Oct 28 2015 |
9289 |
399.06 |
| Oct 28 2015 |
6029 |
358.79 |
| Oct 28 2015 |
10817 |
375.19 |
| Oct 21 2015 |
7213 |
413.38 |
| Oct 21 2015 |
9257 |
399.06 |
| Oct 21 2015 |
6038 |
358.79 |
| Oct 21 2015 |
10812 |
375.19 |
| Oct 14 2015 |
7213 |
413.38 |
| Oct 14 2015 |
9259 |
399.06 |
| Oct 14 2015 |
6039 |
358.79 |
| Oct 14 2015 |
10817 |
375.19 |
| Oct 07 2015 |
7214 |
413.38 |
| Oct 07 2015 |
9273 |
399.06 |
| Oct 07 2015 |
6039 |
358.79 |
| Oct 07 2015 |
10809 |
375.19 |
| Sep 30 2015 |
7227 |
413.38 |
| Sep 30 2015 |
9285 |
399.06 |
| Sep 30 2015 |
6043 |
358.79 |
| Sep 30 2015 |
10825 |
375.19 |
| Sep 23 2015 |
7213 |
413.38 |
| Sep 23 2015 |
9336 |
399.06 |
| Sep 23 2015 |
6052 |
358.79 |
| Sep 23 2015 |
10865 |
375.19 |
| Sep 16 2015 |
7190 |
413.38 |
| Sep 16 2015 |
9238 |
399.06 |
| Sep 16 2015 |
6060 |
358.79 |
| Sep 16 2015 |
10847 |
375.19 |
| Sep 09 2015 |
7143 |
413.38 |
| Sep 09 2015 |
9198 |
399.06 |
| Sep 09 2015 |
6097 |
358.79 |
| Sep 09 2015 |
10846 |
375.19 |
| Sep 02 2015 |
7048 |
413.38 |
| Sep 02 2015 |
9248 |
399.06 |
| Sep 02 2015 |
6065 |
358.79 |
| Sep 02 2015 |
10805 |
375.19 |
| Aug 26 2015 |
7234 |
413.38 |
| Aug 26 2015 |
9389 |
399.06 |
| Aug 26 2015 |
6192 |
358.79 |
| Aug 26 2015 |
10949 |
375.19 |
| Aug 19 2015 |
7174 |
413.38 |
| Aug 19 2015 |
9579 |
399.06 |
| Aug 19 2015 |
6207 |
358.79 |
| Aug 19 2015 |
11123 |
375.19 |
| Aug 12 2015 |
7236 |
413.38 |
| Aug 12 2015 |
9589 |
399.06 |
| Aug 12 2015 |
6255 |
358.79 |
| Aug 12 2015 |
11171 |
375.19 |
| Aug 05 2015 |
7224 |
413.38 |
| Aug 05 2015 |
9675 |
399.06 |
| Aug 05 2015 |
6254 |
358.79 |
| Aug 05 2015 |
11184 |
375.19 |
| Jul 29 2015 |
7177 |
413.38 |
| Jul 29 2015 |
9706 |
399.06 |
| Jul 29 2015 |
6362 |
358.79 |
| Jul 29 2015 |
11336 |
375.19 |
| Jul 22 2015 |
7225 |
413.38 |
| Jul 22 2015 |
9707 |
399.06 |
| Jul 22 2015 |
6321 |
358.79 |
| Jul 22 2015 |
11337 |
375.19 |
| Jul 15 2015 |
7380 |
413.38 |
| Jul 15 2015 |
9919 |
399.06 |
| Jul 15 2015 |
6418 |
358.79 |
| Jul 15 2015 |
11444 |
375.19 |
| Jul 08 2015 |
7443 |
413.38 |
| Jul 08 2015 |
9956 |
399.06 |
| Jul 08 2015 |
6452 |
358.79 |
| Jul 08 2015 |
11596 |
375.19 |
| Jul 01 2015 |
7515 |
413.38 |
| Jul 01 2015 |
10016 |
399.06 |
| Jul 01 2015 |
6524 |
358.79 |
| Jul 01 2015 |
11687 |
375.19 |
| Jun 24 2015 |
7501 |
413.38 |
| Jun 24 2015 |
10031 |
399.06 |
| Jun 24 2015 |
6609 |
358.79 |
| Jun 24 2015 |
11744 |
375.19 |
| Jun 17 2015 |
7470 |
413.38 |
| Jun 17 2015 |
10039 |
399.06 |
| Jun 17 2015 |
6632 |
358.79 |
| Jun 17 2015 |
11803 |
375.19 |
| Jun 10 2015 |
7497 |
413.38 |
| Jun 10 2015 |
10101 |
399.06 |
| Jun 10 2015 |
6676 |
358.79 |
| Jun 10 2015 |
11751 |
375.19 |
| Jun 03 2015 |
7451 |
413.38 |
| Jun 03 2015 |
10232 |
399.06 |
| Jun 03 2015 |
6764 |
358.79 |
| Jun 03 2015 |
11933 |
375.19 |
| May 27 2015 |
7361 |
413.38 |
| May 27 2015 |
10150 |
399.06 |
| May 27 2015 |
6791 |
358.79 |
| May 27 2015 |
11853 |
375.19 |
| May 20 2015 |
7339 |
413.38 |
| May 20 2015 |
10241 |
399.06 |
| May 20 2015 |
6830 |
358.79 |
| May 20 2015 |
11930 |
375.19 |
| May 13 2015 |
7429 |
414.71 |
| May 13 2015 |
11187 |
406.73 |
| May 13 2015 |
4840 |
334.98 |
| May 13 2015 |
14670 |
394.73 |
| May 06 2015 |
6994 |
414.71 |
| May 06 2015 |
11079 |
406.73 |
| May 06 2015 |
4664 |
334.98 |
| May 06 2015 |
14379 |
394.73 |
