| Apr 14 2017 |
2228 |
333.08 |
| Apr 14 2017 |
6438 |
383.45 |
| Apr 14 2017 |
9732 |
411.76 |
| Apr 14 2017 |
8781 |
384.12 |
| Apr 07 2017 |
2206 |
333.08 |
| Apr 07 2017 |
6393 |
383.45 |
| Apr 07 2017 |
9813 |
411.76 |
| Apr 07 2017 |
8647 |
384.12 |
| Mar 31 2017 |
2268 |
333.08 |
| Mar 31 2017 |
6461 |
383.45 |
| Mar 31 2017 |
10066 |
411.76 |
| Mar 31 2017 |
8824 |
384.12 |
| Mar 24 2017 |
2219 |
333.08 |
| Mar 24 2017 |
6340 |
383.45 |
| Mar 24 2017 |
9970 |
411.76 |
| Mar 24 2017 |
8710 |
384.12 |
| Mar 17 2017 |
2237 |
333.08 |
| Mar 17 2017 |
6441 |
383.45 |
| Mar 17 2017 |
10064 |
411.76 |
| Mar 17 2017 |
8762 |
384.12 |
| Mar 10 2017 |
2236 |
333.08 |
| Mar 10 2017 |
6447 |
383.45 |
| Mar 10 2017 |
10174 |
411.76 |
| Mar 10 2017 |
8837 |
384.12 |
| Mar 03 2017 |
2234 |
333.08 |
| Mar 03 2017 |
6459 |
383.45 |
| Mar 03 2017 |
10118 |
411.76 |
| Mar 03 2017 |
8835 |
384.12 |
| Feb 24 2017 |
2271 |
333.08 |
| Feb 24 2017 |
6526 |
383.45 |
| Feb 24 2017 |
10088 |
411.76 |
| Feb 24 2017 |
8887 |
384.12 |
| Feb 17 2017 |
2221 |
333.08 |
| Feb 17 2017 |
6559 |
383.45 |
| Feb 17 2017 |
9922 |
411.76 |
| Feb 17 2017 |
8941 |
384.12 |
| Feb 10 2017 |
2251 |
333.08 |
| Feb 10 2017 |
6639 |
383.45 |
| Feb 10 2017 |
9953 |
411.76 |
| Feb 10 2017 |
8991 |
384.12 |
| Feb 03 2017 |
2254 |
333.08 |
| Feb 03 2017 |
6655 |
383.45 |
| Feb 03 2017 |
9968 |
411.76 |
| Feb 03 2017 |
9004 |
384.12 |
| Jan 27 2017 |
2253 |
333.08 |
| Jan 27 2017 |
6638 |
383.45 |
| Jan 27 2017 |
9991 |
411.76 |
| Jan 27 2017 |
9012 |
384.12 |
| Jan 20 2017 |
2249 |
333.08 |
| Jan 20 2017 |
6635 |
383.45 |
| Jan 20 2017 |
9975 |
411.76 |
| Jan 20 2017 |
9012 |
384.12 |
| Jan 13 2017 |
2249 |
333.08 |
| Jan 13 2017 |
6645 |
383.45 |
| Jan 13 2017 |
9978 |
411.76 |
| Jan 13 2017 |
9020 |
384.12 |
| Jan 06 2017 |
2249 |
333.08 |
| Jan 06 2017 |
6645 |
383.45 |
| Jan 06 2017 |
9945 |
411.76 |
| Jan 06 2017 |
9002 |
384.12 |
| Dec 30 2016 |
2253 |
333.08 |
| Dec 30 2016 |
6645 |
383.45 |
| Dec 30 2016 |
9946 |
411.76 |
| Dec 30 2016 |
9004 |
384.12 |
| Dec 23 2016 |
2253 |
333.08 |
| Dec 23 2016 |
6645 |
383.45 |
| Dec 23 2016 |
9946 |
411.76 |
| Dec 23 2016 |
9004 |
384.12 |
| Dec 16 2016 |
2253 |
333.08 |
| Dec 16 2016 |
6645 |
383.45 |
| Dec 16 2016 |
9946 |
411.76 |
| Dec 16 2016 |
9000 |
384.12 |
| Dec 09 2016 |
2253 |
333.08 |
| Dec 09 2016 |
6642 |
383.45 |
| Dec 09 2016 |
9947 |
411.76 |
| Dec 09 2016 |
8999 |
384.12 |
| Dec 02 2016 |
2253 |
333.08 |
| Dec 02 2016 |
6642 |
383.45 |
| Dec 02 2016 |
9947 |
411.76 |
| Dec 02 2016 |
9000 |
384.12 |
| Nov 25 2016 |
2249 |
333.08 |
| Nov 25 2016 |
6642 |
383.45 |
| Nov 25 2016 |
9945 |
411.76 |
| Nov 25 2016 |
8998 |
384.12 |
| Nov 18 2016 |
2249 |
333.08 |
| Nov 18 2016 |
6642 |
383.45 |
| Nov 18 2016 |
9945 |
411.76 |
| Nov 18 2016 |
8998 |
384.12 |
| Nov 11 2016 |
2249 |
333.08 |
| Nov 11 2016 |
6636 |
383.45 |
| Nov 11 2016 |
9945 |
411.76 |
| Nov 11 2016 |
8992 |
384.12 |
| Nov 04 2016 |
2249 |
333.08 |
| Nov 04 2016 |
6636 |
383.45 |
| Nov 04 2016 |
9945 |
411.76 |
| Nov 04 2016 |
8992 |
384.12 |
| Oct 28 2016 |
2246 |
333.08 |
| Oct 28 2016 |
6650 |
383.45 |
| Oct 28 2016 |
9946 |
411.76 |
| Oct 28 2016 |
9010 |
384.12 |
| Oct 21 2016 |
2246 |
333.08 |
| Oct 21 2016 |
6655 |
383.45 |
| Oct 21 2016 |
9944 |
411.76 |
| Oct 21 2016 |
9013 |
384.12 |
| Oct 14 2016 |
2249 |
333.08 |
| Oct 14 2016 |
6663 |
383.45 |
| Oct 14 2016 |
9963 |
411.76 |
| Oct 14 2016 |
9054 |
384.12 |
| Oct 07 2016 |
2249 |
333.08 |
| Oct 07 2016 |
6654 |
383.45 |
| Oct 07 2016 |
9973 |
411.76 |
| Oct 07 2016 |
9048 |
384.12 |
| Sep 30 2016 |
2278 |
333.08 |
| Sep 30 2016 |
6661 |
383.45 |
| Sep 30 2016 |
9992 |
411.76 |
| Sep 30 2016 |
9059 |
384.12 |
| Sep 23 2016 |
2273 |
333.08 |
| Sep 23 2016 |
6598 |
383.45 |
| Sep 23 2016 |
9990 |
411.76 |
| Sep 23 2016 |
9012 |
384.12 |
| Sep 16 2016 |
2272 |
333.08 |
| Sep 16 2016 |
6569 |
383.45 |
| Sep 16 2016 |
10042 |
411.76 |
| Sep 16 2016 |
9031 |
384.12 |
| Sep 09 2016 |
2358 |
333.08 |
| Sep 09 2016 |
6649 |
383.45 |
| Sep 09 2016 |
10126 |
411.76 |
| Sep 09 2016 |
9076 |
384.12 |
| Sep 02 2016 |
2399 |
333.08 |
| Sep 02 2016 |
6665 |
383.45 |
| Sep 02 2016 |
10267 |
411.76 |
| Sep 02 2016 |
9192 |
384.12 |
| Aug 26 2016 |
2353 |
333.08 |
| Aug 26 2016 |
6355 |
383.45 |
| Aug 26 2016 |
10322 |
411.76 |
| Aug 26 2016 |
8900 |
384.12 |
| Aug 19 2016 |
2392 |
333.08 |
| Aug 19 2016 |
6368 |
383.45 |
| Aug 19 2016 |
10355 |
411.76 |
| Aug 19 2016 |
8913 |
384.12 |
| Aug 12 2016 |
2761 |
333.08 |
| Aug 12 2016 |
6360 |
383.45 |
| Aug 12 2016 |
10481 |
411.76 |
| Aug 12 2016 |
8650 |
373.91 |
| Aug 05 2016 |
2766 |
333.08 |
| Aug 05 2016 |
6405 |
383.45 |
| Aug 05 2016 |
10496 |
411.76 |
| Aug 05 2016 |
8768 |
373.91 |
| Jul 29 2016 |
2766 |
333.08 |
| Jul 29 2016 |
6299 |
383.45 |
| Jul 29 2016 |
10560 |
411.76 |
| Jul 29 2016 |
8836 |
373.91 |
| Jul 22 2016 |
2864 |
333.08 |
| Jul 22 2016 |
6404 |
383.45 |
| Jul 22 2016 |
10737 |
411.76 |
| Jul 22 2016 |
8967 |
373.91 |
| Jun 22 2016 |
2895 |
333.08 |
| Jun 22 2016 |
6549 |
383.45 |
| Jun 22 2016 |
11011 |
411.76 |
| Jun 22 2016 |
9813 |
373.91 |
| Jun 15 2016 |
2962 |
333.08 |
| Jun 15 2016 |
6664 |
383.45 |
| Jun 15 2016 |
11087 |
411.76 |
| Jun 15 2016 |
9916 |
373.91 |
| Jun 08 2016 |
2988 |
333.08 |
| Jun 08 2016 |
6653 |
383.45 |
| Jun 08 2016 |
11165 |
411.76 |
| Jun 08 2016 |
9947 |
373.91 |
| Jun 01 2016 |
3145 |
333.08 |
| Jun 01 2016 |
6738 |
383.45 |
| Jun 01 2016 |
11224 |
411.76 |
| Jun 01 2016 |
10189 |
373.91 |
| May 25 2016 |
3124 |
333.08 |
| May 25 2016 |
6766 |
383.45 |
| May 25 2016 |
11204 |
411.76 |
| May 25 2016 |
10198 |
373.91 |
| May 18 2016 |
3118 |
333.08 |
| May 18 2016 |
6822 |
383.45 |
| May 18 2016 |
11303 |
411.76 |
| May 18 2016 |
10253 |
373.91 |
| May 11 2016 |
5848 |
398.25 |
| May 11 2016 |
7997 |
395.29 |
| May 11 2016 |
15961 |
455.86 |
| May 11 2016 |
10248 |
373.91 |
| May 04 2016 |
5864 |
398.25 |
| May 04 2016 |
7978 |
395.29 |
| May 04 2016 |
15862 |
455.86 |
| May 04 2016 |
10200 |
373.91 |
| Apr 27 2016 |
6008 |
398.25 |
| Apr 27 2016 |
8181 |
395.29 |
| Apr 27 2016 |
16147 |
455.86 |
| Apr 27 2016 |
10426 |
373.91 |
| Apr 20 2016 |
9491 |
463.41 |
| Apr 20 2016 |
10668 |
418.97 |
| Apr 20 2016 |
20378 |
499.97 |
| Apr 20 2016 |
21527 |
449.62 |
| Apr 13 2016 |
8449 |
441.84 |
| Apr 13 2016 |
10533 |
415.27 |
| Apr 13 2016 |
20211 |
499.97 |
| Apr 13 2016 |
17902 |
426.07 |
| Apr 06 2016 |
8585 |
441.84 |
| Apr 06 2016 |
10738 |
415.27 |
| Apr 06 2016 |
20324 |
499.97 |
| Apr 06 2016 |
18105 |
426.07 |
| Mar 30 2016 |
8353 |
441.84 |
| Mar 30 2016 |
10622 |
415.27 |
| Mar 30 2016 |
20206 |
499.97 |
| Mar 30 2016 |
17982 |
426.07 |
| Mar 23 2016 |
8658 |
441.84 |
| Mar 23 2016 |
10848 |
415.27 |
| Mar 23 2016 |
20177 |
499.97 |
| Mar 23 2016 |
18132 |
426.07 |
| Mar 16 2016 |
8626 |
441.84 |
| Mar 16 2016 |
10938 |
415.27 |
| Mar 16 2016 |
20124 |
499.97 |
| Mar 16 2016 |
18060 |
426.07 |
| Mar 09 2016 |
8681 |
441.84 |
| Mar 09 2016 |
10982 |
415.27 |
| Mar 09 2016 |
19997 |
499.97 |
| Mar 09 2016 |
18111 |
426.07 |
| Mar 02 2016 |
8713 |
441.84 |
| Mar 02 2016 |
10848 |
415.27 |
| Mar 02 2016 |
19949 |
499.97 |
| Mar 02 2016 |
18002 |
426.07 |
| Feb 24 2016 |
8674 |
441.84 |
| Feb 24 2016 |
10857 |
415.27 |
| Feb 24 2016 |
19857 |
499.97 |
| Feb 24 2016 |
17936 |
426.07 |
| Feb 17 2016 |
8762 |
441.84 |
| Feb 17 2016 |
10992 |
415.27 |
| Feb 17 2016 |
19957 |
499.97 |
| Feb 17 2016 |
18111 |
426.07 |
| Feb 10 2016 |
8822 |
441.84 |
| Feb 10 2016 |
10967 |
415.27 |
| Feb 10 2016 |
19901 |
499.97 |
| Feb 10 2016 |
18099 |
426.07 |
| Feb 03 2016 |
8825 |
441.84 |
| Feb 03 2016 |
10993 |
415.27 |
| Feb 03 2016 |
19879 |
499.97 |
| Feb 03 2016 |
18093 |
426.07 |
| Jan 27 2016 |
8825 |
441.84 |
| Jan 27 2016 |
11028 |
415.27 |
| Jan 27 2016 |
19796 |
499.97 |
| Jan 27 2016 |
18117 |
426.07 |
| Jan 20 2016 |
8839 |
441.84 |
| Jan 20 2016 |
11020 |
415.27 |
| Jan 20 2016 |
19838 |
499.97 |
| Jan 20 2016 |
18123 |
426.07 |
| Jan 13 2016 |
8839 |
441.84 |
| Jan 13 2016 |
11030 |
415.27 |
| Jan 13 2016 |
19886 |
499.97 |
| Jan 13 2016 |
18144 |
426.07 |
| Jan 06 2016 |
8839 |
441.84 |
| Jan 06 2016 |
11030 |
415.27 |
| Jan 06 2016 |
19900 |
499.97 |
| Jan 06 2016 |
18150 |
426.07 |
| Dec 30 2015 |
8850 |
441.84 |
| Dec 30 2015 |
11030 |
415.27 |
| Dec 30 2015 |
19885 |
499.97 |
| Dec 30 2015 |
18151 |
426.07 |
| Dec 23 2015 |
8850 |
441.84 |
| Dec 23 2015 |
11031 |
415.27 |
| Dec 23 2015 |
19884 |
499.97 |
| Dec 23 2015 |
18150 |
426.07 |
| Dec 16 2015 |
8850 |
441.84 |
| Dec 16 2015 |
11031 |
415.27 |
| Dec 16 2015 |
19884 |
499.97 |
| Dec 16 2015 |
18150 |
426.07 |
| Dec 09 2015 |
8850 |
441.84 |
| Dec 09 2015 |
11031 |
415.27 |
| Dec 09 2015 |
19894 |
499.97 |
| Dec 09 2015 |
18155 |
426.07 |
| Dec 02 2015 |
8850 |
441.84 |
| Dec 02 2015 |
11032 |
415.27 |
| Dec 02 2015 |
19896 |
499.97 |
| Dec 02 2015 |
18157 |
426.07 |
| Nov 25 2015 |
8850 |
441.84 |
| Nov 25 2015 |
11032 |
415.27 |
| Nov 25 2015 |
19896 |
499.97 |
| Nov 25 2015 |
18158 |
426.07 |
| Nov 18 2015 |
8850 |
441.84 |
| Nov 18 2015 |
11031 |
415.27 |
| Nov 18 2015 |
19896 |
499.97 |
| Nov 18 2015 |
18158 |
426.07 |
| Nov 11 2015 |
8850 |
441.84 |
| Nov 11 2015 |
11021 |
415.27 |
| Nov 11 2015 |
19896 |
499.97 |
| Nov 11 2015 |
18147 |
426.07 |
| Nov 04 2015 |
8850 |
441.84 |
| Nov 04 2015 |
11021 |
415.27 |
| Nov 04 2015 |
19896 |
499.97 |
| Nov 04 2015 |
18147 |
426.07 |
| Oct 28 2015 |
8836 |
441.84 |
| Oct 28 2015 |
11022 |
415.27 |
| Oct 28 2015 |
19861 |
499.97 |
| Oct 28 2015 |
18122 |
426.07 |
| Oct 21 2015 |
8806 |
441.84 |
| Oct 21 2015 |
10984 |
415.27 |
| Oct 21 2015 |
19883 |
499.97 |
| Oct 21 2015 |
18103 |
426.07 |
| Oct 14 2015 |
8807 |
441.84 |
| Oct 14 2015 |
10977 |
415.27 |
| Oct 14 2015 |
19867 |
499.97 |
| Oct 14 2015 |
18106 |
426.07 |
| Oct 07 2015 |
8811 |
441.84 |
| Oct 07 2015 |
10998 |
415.27 |
| Oct 07 2015 |
19810 |
499.97 |
| Oct 07 2015 |
18106 |
426.07 |
| Sep 30 2015 |
8829 |
441.84 |
| Sep 30 2015 |
11004 |
415.27 |
| Sep 30 2015 |
19806 |
499.97 |
| Sep 30 2015 |
18122 |
426.07 |
| Sep 23 2015 |
8777 |
441.84 |
| Sep 23 2015 |
11070 |
415.27 |
| Sep 23 2015 |
19780 |
499.97 |
| Sep 23 2015 |
18171 |
426.07 |
| Sep 16 2015 |
8744 |
441.84 |
| Sep 16 2015 |
10962 |
415.27 |
| Sep 16 2015 |
19757 |
499.97 |
| Sep 16 2015 |
18092 |
426.07 |
| Sep 09 2015 |
8669 |
441.84 |
| Sep 09 2015 |
10929 |
415.27 |
| Sep 09 2015 |
19720 |
499.97 |
| Sep 09 2015 |
18053 |
426.07 |
| Sep 02 2015 |
8561 |
441.84 |
| Sep 02 2015 |
10993 |
415.27 |
| Sep 02 2015 |
19524 |
499.97 |
| Sep 02 2015 |
18042 |
426.07 |
| Aug 26 2015 |
8769 |
441.84 |
| Aug 26 2015 |
11140 |
415.27 |
| Aug 26 2015 |
19777 |
499.97 |
| Aug 26 2015 |
18209 |
426.07 |
| Aug 19 2015 |
8693 |
441.84 |
| Aug 19 2015 |
11334 |
415.27 |
| Aug 19 2015 |
19854 |
499.97 |
| Aug 19 2015 |
18377 |
426.07 |
| Aug 12 2015 |
8757 |
441.84 |
| Aug 12 2015 |
11345 |
415.27 |
| Aug 12 2015 |
19966 |
499.97 |
| Aug 12 2015 |
18480 |
426.07 |
| Aug 05 2015 |
8732 |
441.84 |
| Aug 05 2015 |
11421 |
415.27 |
| Aug 05 2015 |
19889 |
499.97 |
| Aug 05 2015 |
18479 |
426.07 |
| Jul 29 2015 |
8658 |
441.84 |
| Jul 29 2015 |
11476 |
415.27 |
| Jul 29 2015 |
20103 |
499.97 |
| Jul 29 2015 |
18667 |
426.07 |
| Jul 22 2015 |
8730 |
441.84 |
| Jul 22 2015 |
11501 |
415.27 |
| Jul 22 2015 |
20028 |
499.97 |
| Jul 22 2015 |
18694 |
426.07 |
| Jul 15 2015 |
8901 |
441.84 |
| Jul 15 2015 |
11716 |
415.27 |
| Jul 15 2015 |
20129 |
499.97 |
| Jul 15 2015 |
18844 |
426.07 |
| Jul 08 2015 |
8962 |
441.84 |
| Jul 08 2015 |
11798 |
415.27 |
| Jul 08 2015 |
20168 |
499.97 |
| Jul 08 2015 |
18964 |
426.07 |
| Jul 01 2015 |
9054 |
441.84 |
| Jul 01 2015 |
11863 |
415.27 |
| Jul 01 2015 |
20279 |
499.97 |
| Jul 01 2015 |
19057 |
426.07 |
| Jun 24 2015 |
9041 |
441.84 |
| Jun 24 2015 |
11873 |
415.27 |
| Jun 24 2015 |
20341 |
499.97 |
| Jun 24 2015 |
19135 |
426.07 |
| Jun 17 2015 |
8968 |
441.84 |
| Jun 17 2015 |
11849 |
415.27 |
| Jun 17 2015 |
20405 |
499.97 |
| Jun 17 2015 |
19223 |
426.07 |
| Jun 10 2015 |
9033 |
441.84 |
| Jun 10 2015 |
11921 |
415.27 |
| Jun 10 2015 |
20434 |
499.97 |
| Jun 10 2015 |
19204 |
426.07 |
| Jun 03 2015 |
8956 |
441.84 |
| Jun 03 2015 |
12080 |
415.27 |
| Jun 03 2015 |
20415 |
499.97 |
| Jun 03 2015 |
19341 |
426.07 |
| May 27 2015 |
8822 |
441.84 |
| May 27 2015 |
11968 |
415.27 |
| May 27 2015 |
20371 |
499.97 |
| May 27 2015 |
19162 |
426.07 |
| May 20 2015 |
8809 |
441.84 |
| May 20 2015 |
12037 |
415.27 |
| May 20 2015 |
20433 |
499.97 |
| May 20 2015 |
19219 |
426.07 |
| May 13 2015 |
7703 |
420.26 |
| May 13 2015 |
11757 |
411.56 |
| May 13 2015 |
17759 |
415.91 |
| May 06 2015 |
7261 |
420.26 |
| May 06 2015 |
11605 |
411.56 |
| May 06 2015 |
17402 |
415.91 |
