| May 12 2017 |
10353 |
422.94 |
| May 12 2017 |
13904 |
422.94 |
| May 05 2017 |
10369 |
422.94 |
| May 05 2017 |
13882 |
422.94 |
| Apr 28 2017 |
10335 |
422.94 |
| Apr 28 2017 |
5444 |
367.66 |
| Apr 28 2017 |
10066 |
395.3 |
| Apr 21 2017 |
10511 |
422.94 |
| Apr 21 2017 |
5575 |
367.66 |
| Apr 21 2017 |
10173 |
395.3 |
| Apr 14 2017 |
10612 |
422.94 |
| Apr 14 2017 |
5631 |
367.66 |
| Apr 14 2017 |
10221 |
395.3 |
| Apr 07 2017 |
10490 |
422.94 |
| Apr 07 2017 |
6939 |
382.28 |
| Apr 07 2017 |
10127 |
395.83 |
| Mar 31 2017 |
10522 |
422.94 |
| Mar 31 2017 |
7146 |
382.28 |
| Mar 31 2017 |
10303 |
395.83 |
| Mar 24 2017 |
10351 |
422.94 |
| Mar 24 2017 |
7076 |
382.28 |
| Mar 24 2017 |
10196 |
395.83 |
| Mar 17 2017 |
10487 |
422.94 |
| Mar 17 2017 |
13833 |
422.94 |
| Mar 10 2017 |
10531 |
422.94 |
| Mar 10 2017 |
13934 |
422.94 |
| Mar 03 2017 |
10459 |
422.94 |
| Mar 03 2017 |
13892 |
422.94 |
| Feb 24 2017 |
10544 |
422.94 |
| Feb 24 2017 |
13899 |
422.94 |
| Feb 17 2017 |
10572 |
422.94 |
| Feb 17 2017 |
13943 |
422.94 |
| Feb 10 2017 |
10698 |
422.94 |
| Feb 10 2017 |
14017 |
422.94 |
| Feb 03 2017 |
10670 |
422.94 |
| Feb 03 2017 |
13986 |
422.94 |
| Jan 27 2017 |
10644 |
422.94 |
| Jan 27 2017 |
14009 |
422.94 |
| Jan 20 2017 |
10620 |
422.94 |
| Jan 20 2017 |
13971 |
422.94 |
| Jan 13 2017 |
10603 |
422.94 |
| Jan 13 2017 |
13958 |
422.94 |
| Jan 06 2017 |
10603 |
422.94 |
| Jan 06 2017 |
13937 |
422.94 |
| Dec 30 2016 |
10603 |
422.94 |
| Dec 30 2016 |
13939 |
422.94 |
| Dec 23 2016 |
10603 |
422.94 |
| Dec 23 2016 |
13939 |
422.94 |
| Dec 16 2016 |
10603 |
422.94 |
| Dec 16 2016 |
13933 |
422.94 |
| Dec 09 2016 |
10602 |
422.94 |
| Dec 09 2016 |
13934 |
422.94 |
| Dec 02 2016 |
10602 |
422.94 |
| Dec 02 2016 |
13935 |
422.94 |
| Nov 25 2016 |
10602 |
422.94 |
| Nov 25 2016 |
13932 |
422.94 |
| Nov 18 2016 |
10602 |
422.94 |
| Nov 18 2016 |
13932 |
422.94 |
| Nov 11 2016 |
10595 |
422.94 |
| Nov 11 2016 |
13927 |
422.94 |
| Nov 04 2016 |
10595 |
422.94 |
| Nov 04 2016 |
13927 |
422.94 |
| Oct 28 2016 |
10614 |
422.94 |
| Oct 28 2016 |
13946 |
422.94 |
| Oct 21 2016 |
10625 |
422.94 |
| Oct 21 2016 |
13953 |
422.94 |
| Oct 14 2016 |
10625 |
422.94 |
| Oct 14 2016 |
13971 |
422.94 |
| Oct 07 2016 |
10622 |
422.94 |
| Oct 07 2016 |
13988 |
422.94 |
| Sep 30 2016 |
10628 |
422.94 |
| Sep 30 2016 |
14000 |
422.94 |
| Sep 23 2016 |
10522 |
422.94 |
| Sep 23 2016 |
13910 |
422.94 |
| Sep 16 2016 |
10489 |
422.94 |
| Sep 16 2016 |
13934 |
422.94 |
| Sep 09 2016 |
10609 |
422.94 |
| Sep 09 2016 |
13998 |
422.94 |
| Sep 02 2016 |
10658 |
422.94 |
| Sep 02 2016 |
14147 |
422.94 |
| Aug 26 2016 |
10374 |
422.94 |
| Aug 26 2016 |
13915 |
422.94 |
| Aug 19 2016 |
10405 |
422.94 |
| Aug 19 2016 |
13942 |
422.94 |
| Aug 12 2016 |
10406 |
422.94 |
| Aug 12 2016 |
15275 |
422.94 |
| Aug 05 2016 |
10443 |
422.94 |
| Aug 05 2016 |
15412 |
422.94 |
| Jul 29 2016 |
10305 |
422.94 |
| Jul 29 2016 |
15528 |
422.94 |
| Jul 22 2016 |
10436 |
422.94 |
| Jul 22 2016 |
15711 |
422.94 |
| Jun 22 2016 |
10619 |
422.94 |
| Jun 22 2016 |
16671 |
422.94 |
| Jun 15 2016 |
10767 |
422.94 |
| Jun 15 2016 |
16868 |
422.94 |
| Jun 08 2016 |
10791 |
422.94 |
| Jun 08 2016 |
16910 |
422.94 |
| Jun 01 2016 |
10859 |
422.94 |
| Jun 01 2016 |
17186 |
422.94 |
| May 25 2016 |
10871 |
422.94 |
| May 25 2016 |
17116 |
422.94 |
| May 18 2016 |
10944 |
422.94 |
| May 18 2016 |
17242 |
422.94 |
| Apr 13 2016 |
4476 |
362.4 |
| Apr 13 2016 |
4783 |
355.19 |
| Apr 13 2016 |
15204 |
448.19 |
| Apr 13 2016 |
11343 |
381.04 |
| Apr 06 2016 |
4548 |
362.4 |
| Apr 06 2016 |
4864 |
355.19 |
| Apr 06 2016 |
15238 |
448.19 |
| Apr 06 2016 |
11421 |
381.04 |
| Mar 30 2016 |
4433 |
362.4 |
| Mar 30 2016 |
4799 |
355.19 |
| Mar 30 2016 |
15170 |
448.19 |
| Mar 30 2016 |
11344 |
381.04 |
| Mar 23 2016 |
4575 |
362.4 |
| Mar 23 2016 |
4949 |
355.19 |
| Mar 23 2016 |
15152 |
448.19 |
| Mar 23 2016 |
11461 |
381.04 |
| Mar 16 2016 |
4566 |
362.4 |
| Mar 16 2016 |
5032 |
355.19 |
| Mar 16 2016 |
15069 |
448.19 |
| Mar 16 2016 |
11396 |
381.04 |
| Mar 09 2016 |
4612 |
362.4 |
| Mar 09 2016 |
5042 |
355.19 |
| Mar 09 2016 |
15012 |
448.19 |
| Mar 09 2016 |
11445 |
381.04 |
| Mar 02 2016 |
4625 |
362.4 |
| Mar 02 2016 |
5009 |
355.19 |
| Mar 02 2016 |
14969 |
448.19 |
| Mar 02 2016 |
11412 |
381.04 |
| Feb 24 2016 |
4613 |
362.4 |
| Feb 24 2016 |
5040 |
355.19 |
| Feb 24 2016 |
14894 |
448.19 |
| Feb 24 2016 |
11391 |
381.04 |
| Feb 17 2016 |
4645 |
362.4 |
| Feb 17 2016 |
5115 |
355.19 |
| Feb 17 2016 |
14949 |
448.19 |
| Feb 17 2016 |
11508 |
381.04 |
| Feb 10 2016 |
4684 |
362.4 |
| Feb 10 2016 |
5125 |
355.19 |
| Feb 10 2016 |
14947 |
448.19 |
| Feb 10 2016 |
11531 |
381.04 |
| Feb 03 2016 |
4679 |
362.4 |
| Feb 03 2016 |
5149 |
355.19 |
| Feb 03 2016 |
14935 |
448.19 |
| Feb 03 2016 |
11545 |
381.04 |
| Jan 27 2016 |
4679 |
362.4 |
| Jan 27 2016 |
5175 |
355.19 |
| Jan 27 2016 |
14902 |
448.19 |
| Jan 27 2016 |
11552 |
381.04 |
| Jan 20 2016 |
4682 |
362.4 |
| Jan 20 2016 |
5177 |
355.19 |
| Jan 20 2016 |
14938 |
448.19 |
| Jan 20 2016 |
11561 |
381.04 |
| Jan 13 2016 |
4682 |
362.4 |
| Jan 13 2016 |
5179 |
355.19 |
| Jan 13 2016 |
14964 |
448.19 |
| Jan 13 2016 |
11571 |
381.04 |
| Jan 06 2016 |
4682 |
362.4 |
| Jan 06 2016 |
5179 |
355.19 |
| Jan 06 2016 |
14981 |
448.19 |
| Jan 06 2016 |
11577 |
381.04 |
| Dec 30 2015 |
4681 |
362.4 |
| Dec 30 2015 |
5179 |
355.19 |
| Dec 30 2015 |
14977 |
448.19 |
| Dec 30 2015 |
11577 |
381.04 |
| Dec 23 2015 |
4681 |
362.4 |
| Dec 23 2015 |
5179 |
355.19 |
| Dec 23 2015 |
14976 |
448.19 |
| Dec 23 2015 |
11578 |
381.04 |
| Dec 16 2015 |
4681 |
362.4 |
| Dec 16 2015 |
5179 |
355.19 |
| Dec 16 2015 |
14976 |
448.19 |
| Dec 16 2015 |
11578 |
381.04 |
| Dec 09 2015 |
4681 |
362.4 |
| Dec 09 2015 |
5179 |
355.19 |
| Dec 09 2015 |
14982 |
448.19 |
| Dec 09 2015 |
11580 |
381.04 |
| Dec 02 2015 |
4681 |
362.4 |
| Dec 02 2015 |
5179 |
355.19 |
| Dec 02 2015 |
14982 |
448.19 |
| Dec 02 2015 |
11581 |
381.04 |
| Nov 25 2015 |
4681 |
362.4 |
| Nov 25 2015 |
5179 |
355.19 |
| Nov 25 2015 |
14982 |
448.19 |
| Nov 25 2015 |
11582 |
381.04 |
| Nov 18 2015 |
4681 |
362.4 |
| Nov 18 2015 |
5179 |
355.19 |
| Nov 18 2015 |
14982 |
448.19 |
| Nov 18 2015 |
11582 |
381.04 |
| Nov 11 2015 |
4681 |
362.4 |
| Nov 11 2015 |
5174 |
355.19 |
| Nov 11 2015 |
14982 |
448.19 |
| Nov 11 2015 |
11583 |
381.04 |
| Nov 04 2015 |
4681 |
362.4 |
| Nov 04 2015 |
5174 |
355.19 |
| Nov 04 2015 |
14982 |
448.19 |
| Nov 04 2015 |
11583 |
381.04 |
| Oct 28 2015 |
4670 |
362.4 |
| Oct 28 2015 |
5175 |
355.19 |
| Oct 28 2015 |
14957 |
448.19 |
| Oct 28 2015 |
11569 |
381.04 |
| Oct 21 2015 |
4662 |
362.4 |
| Oct 21 2015 |
5165 |
355.19 |
| Oct 21 2015 |
14970 |
448.19 |
| Oct 21 2015 |
11565 |
381.04 |
| Oct 14 2015 |
4662 |
362.4 |
| Oct 14 2015 |
5169 |
355.19 |
| Oct 14 2015 |
14988 |
448.19 |
| Oct 14 2015 |
11569 |
381.04 |
| Oct 07 2015 |
4662 |
362.4 |
| Oct 07 2015 |
5172 |
355.19 |
| Oct 07 2015 |
14955 |
448.19 |
| Oct 07 2015 |
11564 |
381.04 |
| Sep 30 2015 |
4671 |
362.4 |
| Sep 30 2015 |
5177 |
355.19 |
| Sep 30 2015 |
14953 |
448.19 |
| Sep 30 2015 |
11577 |
381.04 |
| Sep 23 2015 |
4693 |
362.4 |
| Sep 23 2015 |
5192 |
355.19 |
| Sep 23 2015 |
14944 |
448.19 |
| Sep 23 2015 |
11620 |
381.04 |
| Sep 16 2015 |
4685 |
362.4 |
| Sep 16 2015 |
5153 |
355.19 |
| Sep 16 2015 |
14922 |
448.19 |
| Sep 16 2015 |
11589 |
381.04 |
| Sep 09 2015 |
4674 |
362.4 |
| Sep 09 2015 |
5148 |
355.19 |
| Sep 09 2015 |
14884 |
448.19 |
| Sep 09 2015 |
11595 |
381.04 |
| Sep 02 2015 |
4609 |
362.4 |
| Sep 02 2015 |
5198 |
355.19 |
| Sep 02 2015 |
14775 |
448.19 |
| Sep 02 2015 |
11560 |
381.04 |
| Aug 26 2015 |
4743 |
362.4 |
| Aug 26 2015 |
5295 |
355.19 |
| Aug 26 2015 |
14989 |
448.19 |
| Aug 26 2015 |
11702 |
381.04 |
| Aug 19 2015 |
4705 |
362.4 |
| Aug 19 2015 |
5485 |
355.19 |
| Aug 19 2015 |
15031 |
448.19 |
| Aug 19 2015 |
11872 |
381.04 |
| Aug 12 2015 |
4736 |
362.4 |
| Aug 12 2015 |
5467 |
355.19 |
| Aug 12 2015 |
15129 |
448.19 |
| Aug 12 2015 |
11927 |
381.04 |
| Aug 05 2015 |
4752 |
362.4 |
| Aug 05 2015 |
5521 |
355.19 |
| Aug 05 2015 |
15079 |
448.19 |
| Aug 05 2015 |
11929 |
381.04 |
| Jul 29 2015 |
4703 |
362.4 |
| Jul 29 2015 |
5508 |
355.19 |
| Jul 29 2015 |
15214 |
448.19 |
| Jul 29 2015 |
12097 |
381.04 |
| Jul 22 2015 |
4702 |
362.4 |
| Jul 22 2015 |
5508 |
355.19 |
| Jul 22 2015 |
15186 |
448.19 |
| Jul 22 2015 |
12111 |
381.04 |
| Jul 15 2015 |
4823 |
362.4 |
| Jul 15 2015 |
5689 |
355.19 |
| Jul 15 2015 |
15288 |
448.19 |
| Jul 15 2015 |
12233 |
381.04 |
| Jul 08 2015 |
4884 |
362.4 |
| Jul 08 2015 |
5732 |
355.19 |
| Jul 08 2015 |
15337 |
448.19 |
| Jul 08 2015 |
12359 |
381.04 |
| Jul 01 2015 |
4929 |
362.4 |
| Jul 01 2015 |
5777 |
355.19 |
| Jul 01 2015 |
15438 |
448.19 |
| Jul 01 2015 |
12446 |
381.04 |
| Jun 24 2015 |
4916 |
362.4 |
| Jun 24 2015 |
5813 |
355.19 |
| Jun 24 2015 |
15472 |
448.19 |
| Jun 24 2015 |
12512 |
381.04 |
| Jun 17 2015 |
4939 |
362.4 |
| Jun 17 2015 |
5807 |
355.19 |
| Jun 17 2015 |
15492 |
448.19 |
| Jun 17 2015 |
12581 |
381.04 |
| Jun 10 2015 |
4938 |
362.4 |
| Jun 10 2015 |
5828 |
355.19 |
| Jun 10 2015 |
15525 |
448.19 |
| Jun 10 2015 |
12525 |
381.04 |
| Jun 03 2015 |
4932 |
362.4 |
| Jun 03 2015 |
5974 |
355.19 |
| Jun 03 2015 |
15488 |
448.19 |
| Jun 03 2015 |
12725 |
381.04 |
| May 27 2015 |
4905 |
362.4 |
| May 27 2015 |
5899 |
355.19 |
| May 27 2015 |
15456 |
448.19 |
| May 27 2015 |
12632 |
381.04 |
| May 20 2015 |
4893 |
362.4 |
| May 20 2015 |
5984 |
355.19 |
| May 20 2015 |
15505 |
448.19 |
| May 20 2015 |
12706 |
381.04 |
| May 13 2015 |
4923 |
362.4 |
| May 13 2015 |
6028 |
355.19 |
| May 13 2015 |
15450 |
448.19 |
| May 13 2015 |
12790 |
381.04 |
| May 06 2015 |
4643 |
362.4 |
| May 06 2015 |
5922 |
355.19 |
| May 06 2015 |
15113 |
448.19 |
| May 06 2015 |
12528 |
381.04 |
