| Apr 10 2020 |
1765 |
373.74 |
| Apr 10 2020 |
6526 |
430.59 |
| Apr 10 2020 |
16872 |
567.04 |
| Apr 10 2020 |
18082 |
498.82 |
| Apr 03 2020 |
1907 |
373.74 |
| Apr 03 2020 |
6788 |
430.59 |
| Apr 03 2020 |
17264 |
567.04 |
| Apr 03 2020 |
18560 |
498.82 |
| Mar 27 2020 |
2010 |
373.74 |
| Mar 27 2020 |
7069 |
430.59 |
| Mar 27 2020 |
17680 |
567.04 |
| Mar 27 2020 |
19037 |
498.82 |
| Mar 20 2020 |
2034 |
373.74 |
| Mar 20 2020 |
7194 |
430.59 |
| Mar 20 2020 |
17965 |
567.04 |
| Mar 20 2020 |
19289 |
498.82 |
| Mar 13 2020 |
2025 |
373.74 |
| Mar 13 2020 |
7351 |
430.59 |
| Mar 13 2020 |
18114 |
567.04 |
| Mar 13 2020 |
19534 |
498.82 |
| Mar 06 2020 |
2071 |
373.74 |
| Mar 06 2020 |
7480 |
430.59 |
| Mar 06 2020 |
18256 |
567.04 |
| Mar 06 2020 |
19722 |
498.82 |
| Feb 28 2020 |
2164 |
373.74 |
| Feb 28 2020 |
7568 |
430.59 |
| Feb 28 2020 |
18250 |
567.04 |
| Feb 28 2020 |
19718 |
498.82 |
| Feb 21 2020 |
2112 |
373.74 |
| Feb 21 2020 |
7443 |
430.59 |
| Feb 21 2020 |
18062 |
567.04 |
| Feb 21 2020 |
19548 |
498.82 |
| Feb 14 2020 |
2125 |
373.74 |
| Feb 14 2020 |
7473 |
430.59 |
| Feb 14 2020 |
18119 |
567.04 |
| Feb 14 2020 |
19598 |
498.82 |
| Feb 07 2020 |
2154 |
373.74 |
| Feb 07 2020 |
7460 |
430.59 |
| Feb 07 2020 |
18015 |
567.04 |
| Feb 07 2020 |
19463 |
498.82 |
| Jan 31 2020 |
2158 |
373.74 |
| Jan 31 2020 |
7504 |
430.59 |
| Jan 31 2020 |
18052 |
567.04 |
| Jan 31 2020 |
19516 |
498.82 |
| Jan 24 2020 |
2156 |
373.74 |
| Jan 24 2020 |
7489 |
430.59 |
| Jan 24 2020 |
18100 |
567.04 |
| Jan 24 2020 |
19540 |
498.82 |
| Jan 17 2020 |
2156 |
373.74 |
| Jan 17 2020 |
7490 |
430.59 |
| Jan 17 2020 |
17931 |
567.04 |
| Jan 17 2020 |
19438 |
498.82 |
| Jan 10 2020 |
2156 |
373.74 |
| Jan 10 2020 |
7490 |
430.59 |
| Jan 10 2020 |
17928 |
567.04 |
| Jan 10 2020 |
19435 |
498.82 |
| Jan 03 2020 |
2156 |
373.74 |
| Jan 03 2020 |
7492 |
430.59 |
| Jan 03 2020 |
17936 |
567.04 |
| Jan 03 2020 |
19445 |
498.82 |
| Dec 27 2019 |
2156 |
373.74 |
| Dec 27 2019 |
7492 |
430.59 |
| Dec 27 2019 |
17925 |
567.04 |
| Dec 27 2019 |
19442 |
498.82 |
| Dec 20 2019 |
2156 |
373.74 |
| Dec 20 2019 |
7492 |
430.59 |
| Dec 20 2019 |
17925 |
567.04 |
| Dec 20 2019 |
19442 |
498.82 |
| Dec 13 2019 |
2156 |
373.74 |
| Dec 13 2019 |
7492 |
430.59 |
| Dec 13 2019 |
17926 |
567.04 |
| Dec 13 2019 |
19443 |
498.82 |
| Dec 06 2019 |
2156 |
373.74 |
| Dec 06 2019 |
7492 |
430.59 |
| Dec 06 2019 |
17916 |
567.04 |
| Dec 06 2019 |
19428 |
498.82 |
| Nov 29 2019 |
2156 |
373.74 |
| Nov 29 2019 |
7492 |
430.59 |
| Nov 29 2019 |
17855 |
567.04 |
| Nov 29 2019 |
19415 |
498.82 |
| Nov 22 2019 |
2156 |
373.74 |
| Nov 22 2019 |
7492 |
430.59 |
| Nov 22 2019 |
17855 |
567.04 |
| Nov 22 2019 |
19415 |
498.82 |
| Nov 15 2019 |
2156 |
373.74 |
| Nov 15 2019 |
7492 |
430.59 |
| Nov 15 2019 |
17856 |
567.04 |
| Nov 15 2019 |
19420 |
498.82 |
| Nov 08 2019 |
2156 |
373.74 |
| Nov 08 2019 |
7474 |
430.59 |
| Nov 08 2019 |
17872 |
567.04 |
| Nov 08 2019 |
19344 |
498.82 |
| Nov 01 2019 |
2156 |
373.74 |
| Nov 01 2019 |
7321 |
430.59 |
| Nov 01 2019 |
17848 |
567.04 |
| Nov 01 2019 |
19096 |
498.82 |
| Oct 25 2019 |
2156 |
373.74 |
| Oct 25 2019 |
7321 |
430.59 |
| Oct 25 2019 |
17869 |
567.04 |
| Oct 25 2019 |
19113 |
498.82 |
| Oct 18 2019 |
2156 |
373.74 |
| Oct 18 2019 |
7345 |
430.59 |
| Oct 18 2019 |
17869 |
567.04 |
| Oct 18 2019 |
19156 |
498.82 |
| Oct 11 2019 |
2155 |
373.74 |
| Oct 11 2019 |
7331 |
430.59 |
| Oct 11 2019 |
17870 |
567.04 |
| Oct 11 2019 |
19115 |
498.82 |
| Oct 04 2019 |
2154 |
373.74 |
| Oct 04 2019 |
7322 |
430.59 |
| Oct 04 2019 |
17899 |
567.04 |
| Oct 04 2019 |
19091 |
498.82 |
| Sep 27 2019 |
2154 |
373.74 |
| Sep 27 2019 |
7323 |
430.59 |
| Sep 27 2019 |
17912 |
567.04 |
| Sep 27 2019 |
19224 |
498.82 |
| Sep 20 2019 |
2182 |
373.74 |
| Sep 20 2019 |
7314 |
430.59 |
| Sep 20 2019 |
17934 |
567.04 |
| Sep 20 2019 |
19204 |
498.82 |
| Sep 13 2019 |
2196 |
373.74 |
| Sep 13 2019 |
7358 |
430.59 |
| Sep 13 2019 |
17935 |
567.04 |
| Sep 13 2019 |
19251 |
498.82 |
| Sep 06 2019 |
2204 |
373.74 |
| Sep 06 2019 |
7511 |
430.59 |
| Sep 06 2019 |
17955 |
567.04 |
| Sep 06 2019 |
19581 |
498.82 |
| Aug 30 2019 |
2228 |
373.74 |
| Aug 30 2019 |
7571 |
430.59 |
| Aug 30 2019 |
18143 |
567.04 |
| Aug 30 2019 |
19717 |
498.82 |
| Aug 23 2019 |
2257 |
373.74 |
| Aug 23 2019 |
7664 |
430.59 |
| Aug 23 2019 |
18266 |
567.04 |
| Aug 23 2019 |
19937 |
498.82 |
| Aug 16 2019 |
2307 |
373.74 |
| Aug 16 2019 |
7656 |
430.59 |
| Aug 16 2019 |
18218 |
567.04 |
| Aug 16 2019 |
19841 |
498.82 |
| Aug 09 2019 |
2293 |
373.74 |
| Aug 09 2019 |
7678 |
430.59 |
| Aug 09 2019 |
18292 |
567.04 |
| Aug 09 2019 |
19906 |
498.82 |
| Aug 02 2019 |
2300 |
373.74 |
| Aug 02 2019 |
7753 |
430.59 |
| Aug 02 2019 |
18468 |
567.04 |
| Aug 02 2019 |
20045 |
498.82 |
| Jul 26 2019 |
2312 |
373.74 |
| Jul 26 2019 |
7772 |
430.59 |
| Jul 26 2019 |
18583 |
567.04 |
| Jul 26 2019 |
20146 |
498.82 |
| Jul 19 2019 |
2330 |
373.74 |
| Jul 19 2019 |
7895 |
430.59 |
| Jul 19 2019 |
18655 |
567.04 |
| Jul 19 2019 |
20318 |
498.82 |
| Jul 12 2019 |
2318 |
373.74 |
| Jul 12 2019 |
7910 |
430.59 |
| Jul 12 2019 |
18783 |
567.04 |
| Jul 12 2019 |
20427 |
498.82 |
| Jul 05 2019 |
2328 |
373.74 |
| Jul 05 2019 |
8075 |
430.59 |
| Jul 05 2019 |
19245 |
567.04 |
| Jul 05 2019 |
20841 |
498.82 |
| Jun 28 2019 |
2355 |
373.74 |
| Jun 28 2019 |
8143 |
430.59 |
| Jun 28 2019 |
19471 |
567.04 |
| Jun 28 2019 |
21009 |
498.82 |
| Jun 21 2019 |
2345 |
373.74 |
| Jun 21 2019 |
8142 |
430.59 |
| Jun 21 2019 |
19432 |
567.04 |
| Jun 21 2019 |
20875 |
498.82 |
| Jun 14 2019 |
2310 |
373.74 |
| Jun 14 2019 |
8144 |
430.59 |
| Jun 14 2019 |
19601 |
567.04 |
| Jun 14 2019 |
21032 |
498.82 |
| Jun 07 2019 |
2351 |
373.74 |
| Jun 07 2019 |
8209 |
430.59 |
| Jun 07 2019 |
19852 |
567.04 |
| Jun 07 2019 |
21256 |
498.82 |
| May 31 2019 |
2410 |
373.74 |
| May 31 2019 |
8188 |
430.59 |
| May 31 2019 |
19751 |
567.04 |
| May 31 2019 |
21190 |
498.82 |
| May 24 2019 |
2380 |
373.74 |
| May 24 2019 |
8170 |
430.59 |
| May 24 2019 |
19719 |
567.04 |
| May 24 2019 |
21208 |
498.82 |
| May 17 2019 |
2424 |
373.74 |
| May 17 2019 |
8207 |
430.59 |
| May 17 2019 |
19820 |
567.04 |
| May 17 2019 |
21189 |
498.82 |
| May 10 2019 |
2432 |
373.74 |
| May 10 2019 |
8251 |
430.59 |
| May 10 2019 |
19800 |
567.04 |
| May 10 2019 |
21160 |
498.82 |
| May 03 2019 |
2443 |
373.74 |
| May 03 2019 |
8335 |
430.59 |
| May 03 2019 |
19852 |
567.04 |
| May 03 2019 |
21185 |
498.82 |
| Apr 26 2019 |
2432 |
373.74 |
| Apr 26 2019 |
8418 |
430.59 |
| Apr 26 2019 |
19827 |
567.04 |
| Apr 26 2019 |
20685 |
498.82 |
| Apr 19 2019 |
2861 |
384.33 |
| Apr 19 2019 |
7627 |
423.59 |
| Apr 19 2019 |
11055 |
455 |
| Apr 19 2019 |
8535 |
406.56 |
| Apr 18 2019 |
2864 |
384.33 |
| Apr 18 2019 |
7634 |
423.59 |
| Apr 18 2019 |
11067 |
455 |
| Apr 12 2019 |
3291 |
394.92 |
| Apr 12 2019 |
7315 |
420.09 |
| Apr 12 2019 |
1979 |
342.96 |
| Apr 12 2019 |
7888 |
400.56 |
| Apr 05 2019 |
3219 |
394.92 |
| Apr 05 2019 |
7003 |
420.09 |
| Apr 05 2019 |
1922 |
342.96 |
| Apr 05 2019 |
7621 |
400.56 |
| Mar 29 2019 |
3102 |
394.92 |
| Mar 29 2019 |
6960 |
420.09 |
| Mar 29 2019 |
1927 |
342.96 |
| Mar 29 2019 |
7603 |
400.56 |
| Mar 22 2019 |
3155 |
394.92 |
| Mar 22 2019 |
6871 |
420.09 |
| Mar 22 2019 |
1932 |
342.96 |
| Mar 22 2019 |
7561 |
400.56 |
| Mar 15 2019 |
3660 |
403.71 |
| Mar 15 2019 |
6491 |
414.94 |
| Mar 15 2019 |
6571 |
412.17 |
| Mar 15 2019 |
7173 |
396.56 |
| Mar 08 2019 |
3507 |
403.71 |
| Mar 08 2019 |
6377 |
414.94 |
| Mar 08 2019 |
6517 |
412.17 |
| Mar 08 2019 |
7050 |
396.56 |
| Mar 01 2019 |
3579 |
403.71 |
| Mar 01 2019 |
6441 |
414.94 |
| Mar 01 2019 |
6531 |
412.17 |
| Mar 01 2019 |
7096 |
396.56 |
| Feb 22 2019 |
3576 |
403.71 |
| Feb 22 2019 |
6453 |
414.94 |
| Feb 22 2019 |
6566 |
412.17 |
| Feb 22 2019 |
7134 |
396.56 |
| Feb 15 2019 |
3575 |
403.71 |
| Feb 15 2019 |
6462 |
414.94 |
| Feb 15 2019 |
6516 |
412.17 |
| Feb 15 2019 |
7103 |
396.56 |
| Feb 08 2019 |
3679 |
403.71 |
| Feb 08 2019 |
6430 |
414.94 |
| Feb 08 2019 |
6468 |
412.17 |
| Feb 08 2019 |
7070 |
396.56 |
| Feb 01 2019 |
3684 |
403.71 |
| Feb 01 2019 |
6430 |
414.94 |
| Feb 01 2019 |
6499 |
412.17 |
| Feb 01 2019 |
7089 |
396.56 |
| Jan 25 2019 |
3684 |
403.71 |
| Jan 25 2019 |
6430 |
414.94 |
| Jan 25 2019 |
6506 |
412.17 |
| Jan 25 2019 |
7110 |
396.56 |
| Jan 18 2019 |
3691 |
403.71 |
| Jan 18 2019 |
6470 |
414.94 |
| Jan 18 2019 |
6509 |
412.17 |
| Jan 18 2019 |
7129 |
396.56 |
| Jan 11 2019 |
3691 |
403.71 |
| Jan 11 2019 |
6470 |
414.94 |
| Jan 11 2019 |
6511 |
412.17 |
| Jan 11 2019 |
7131 |
396.56 |
| Jan 04 2019 |
3691 |
403.71 |
| Jan 04 2019 |
6471 |
414.94 |
| Jan 04 2019 |
6520 |
412.17 |
| Jan 04 2019 |
7137 |
396.56 |
| Dec 28 2018 |
3695 |
403.71 |
| Dec 28 2018 |
6471 |
414.94 |
| Dec 28 2018 |
6520 |
412.17 |
| Dec 28 2018 |
7137 |
396.56 |
| Dec 21 2018 |
3695 |
403.71 |
| Dec 21 2018 |
6471 |
414.94 |
| Dec 21 2018 |
6520 |
412.17 |
| Dec 21 2018 |
7137 |
396.56 |
| Dec 14 2018 |
3695 |
403.71 |
| Dec 14 2018 |
6471 |
414.94 |
| Dec 14 2018 |
6520 |
412.17 |
| Dec 14 2018 |
7137 |
396.56 |
| Dec 07 2018 |
3688 |
403.71 |
| Dec 07 2018 |
6471 |
414.94 |
| Dec 07 2018 |
6518 |
412.17 |
| Dec 07 2018 |
7134 |
396.56 |
| Nov 30 2018 |
3688 |
403.71 |
| Nov 30 2018 |
6471 |
414.94 |
| Nov 30 2018 |
6518 |
412.17 |
| Nov 30 2018 |
7134 |
396.56 |
| Nov 23 2018 |
3688 |
403.71 |
| Nov 23 2018 |
6471 |
414.94 |
| Nov 23 2018 |
6518 |
412.17 |
| Nov 23 2018 |
7134 |
396.56 |
| Nov 16 2018 |
3688 |
403.71 |
| Nov 16 2018 |
6471 |
414.94 |
| Nov 16 2018 |
6518 |
412.17 |
| Nov 16 2018 |
7134 |
396.56 |
| Nov 09 2018 |
3688 |
403.71 |
| Nov 09 2018 |
6471 |
414.94 |
| Nov 09 2018 |
6518 |
412.17 |
| Nov 09 2018 |
7134 |
396.56 |
| Nov 02 2018 |
3688 |
403.71 |
| Nov 02 2018 |
6471 |
414.94 |
| Nov 02 2018 |
6518 |
412.17 |
| Nov 02 2018 |
7111 |
396.56 |
| Oct 26 2018 |
3688 |
403.71 |
| Oct 26 2018 |
6470 |
414.94 |
| Oct 26 2018 |
6518 |
412.17 |
| Oct 26 2018 |
7106 |
396.56 |
| Oct 19 2018 |
3688 |
403.71 |
| Oct 19 2018 |
6490 |
414.94 |
| Oct 19 2018 |
6518 |
412.17 |
| Oct 19 2018 |
7111 |
396.56 |
| Oct 12 2018 |
3685 |
403.71 |
| Oct 12 2018 |
6472 |
414.94 |
| Oct 12 2018 |
6503 |
412.17 |
| Oct 12 2018 |
7087 |
396.56 |
| Oct 05 2018 |
3685 |
403.71 |
| Oct 05 2018 |
6495 |
414.94 |
| Oct 05 2018 |
6487 |
412.17 |
| Oct 05 2018 |
7155 |
396.56 |
| Sep 28 2018 |
3689 |
403.71 |
| Sep 28 2018 |
6339 |
414.94 |
| Sep 28 2018 |
6500 |
412.17 |
| Sep 28 2018 |
6982 |
396.56 |
| Sep 21 2018 |
3643 |
403.71 |
| Sep 21 2018 |
6314 |
414.94 |
| Sep 21 2018 |
6479 |
412.17 |
| Sep 21 2018 |
6972 |
396.56 |
| Sep 14 2018 |
3703 |
403.71 |
| Sep 14 2018 |
6330 |
414.94 |
| Sep 14 2018 |
6516 |
412.17 |
| Sep 14 2018 |
6979 |
396.56 |
| Sep 07 2018 |
3719 |
403.71 |
| Sep 07 2018 |
6424 |
414.94 |
| Sep 07 2018 |
6588 |
412.17 |
| Sep 07 2018 |
7093 |
396.56 |
| Aug 31 2018 |
3774 |
403.71 |
| Aug 31 2018 |
6460 |
414.94 |
| Aug 31 2018 |
6646 |
412.17 |
| Aug 31 2018 |
7120 |
396.56 |
| Aug 24 2018 |
3818 |
403.71 |
| Aug 24 2018 |
6456 |
414.94 |
| Aug 24 2018 |
6591 |
412.17 |
| Aug 24 2018 |
7129 |
396.56 |
| Aug 17 2018 |
3802 |
403.71 |
| Aug 17 2018 |
6445 |
414.94 |
| Aug 17 2018 |
6707 |
412.17 |
| Aug 17 2018 |
7218 |
396.56 |
| Aug 10 2018 |
3806 |
403.71 |
| Aug 10 2018 |
6479 |
414.94 |
| Aug 10 2018 |
6709 |
412.17 |
| Aug 10 2018 |
7314 |
396.56 |
| Aug 03 2018 |
3831 |
403.71 |
| Aug 03 2018 |
6610 |
414.94 |
| Aug 03 2018 |
6797 |
412.17 |
| Aug 03 2018 |
7402 |
396.56 |
| Jul 27 2018 |
3872 |
403.71 |
| Jul 27 2018 |
6654 |
414.94 |
| Jul 27 2018 |
6825 |
412.17 |
| Jul 27 2018 |
7422 |
396.56 |
| Jul 20 2018 |
3952 |
403.71 |
| Jul 20 2018 |
6630 |
414.94 |
| Jul 20 2018 |
6933 |
412.17 |
| Jul 20 2018 |
7526 |
396.56 |
| Jul 13 2018 |
4012 |
403.71 |
| Jul 13 2018 |
6796 |
414.94 |
| Jul 13 2018 |
6788 |
412.17 |
| Jul 13 2018 |
7436 |
396.56 |
| Jul 06 2018 |
4008 |
403.71 |
| Jul 06 2018 |
6598 |
414.94 |
| Jul 06 2018 |
6680 |
412.17 |
| Jul 06 2018 |
7166 |
396.56 |
| Jun 29 2018 |
3988 |
403.71 |
| Jun 29 2018 |
6615 |
414.94 |
| Jun 29 2018 |
6700 |
412.17 |
| Jun 29 2018 |
7182 |
396.56 |
| Jun 22 2018 |
4069 |
403.71 |
| Jun 22 2018 |
6774 |
414.94 |
| Jun 22 2018 |
6903 |
412.17 |
| Jun 22 2018 |
7378 |
396.56 |
| Jun 15 2018 |
4085 |
403.71 |
| Jun 15 2018 |
6804 |
414.94 |
| Jun 15 2018 |
6918 |
412.17 |
| Jun 15 2018 |
7439 |
396.56 |
| Jun 08 2018 |
4165 |
403.71 |
| Jun 08 2018 |
6856 |
414.94 |
| Jun 08 2018 |
7056 |
412.17 |
| Jun 08 2018 |
7537 |
396.56 |
| Jun 01 2018 |
4134 |
403.71 |
| Jun 01 2018 |
7127 |
414.94 |
| Jun 01 2018 |
7100 |
412.17 |
| Jun 01 2018 |
7798 |
396.56 |
| May 25 2018 |
4133 |
403.71 |
| May 25 2018 |
7165 |
414.94 |
| May 25 2018 |
7199 |
412.17 |
| May 25 2018 |
7918 |
396.56 |
| May 18 2018 |
4088 |
403.71 |
| May 18 2018 |
7234 |
414.94 |
| May 18 2018 |
7195 |
412.17 |
| May 18 2018 |
7912 |
396.56 |
| May 11 2018 |
4039 |
403.71 |
| May 11 2018 |
7263 |
414.94 |
| May 11 2018 |
7162 |
412.17 |
| May 11 2018 |
7953 |
396.56 |
| May 04 2018 |
4068 |
403.71 |
| May 04 2018 |
5852 |
398.35 |
| May 04 2018 |
9435 |
434.17 |
| May 04 2018 |
7436 |
391 |
| Apr 27 2018 |
4135 |
403.71 |
| Apr 27 2018 |
5877 |
398.35 |
| Apr 27 2018 |
9454 |
434.17 |
| Apr 27 2018 |
7449 |
391 |
| Apr 20 2018 |
4526 |
412.5 |
| Apr 20 2018 |
4599 |
383.86 |
| Apr 20 2018 |
14040 |
479.78 |
| Apr 20 2018 |
8349 |
398.4 |
| Apr 13 2018 |
4445 |
412.5 |
| Apr 13 2018 |
4585 |
383.86 |
| Apr 13 2018 |
13994 |
479.78 |
| Apr 13 2018 |
8354 |
398.4 |
| Apr 06 2018 |
4452 |
412.5 |
| Apr 06 2018 |
4671 |
383.86 |
| Apr 06 2018 |
13908 |
479.78 |
| Apr 06 2018 |
8415 |
398.4 |
| Mar 30 2018 |
4449 |
412.5 |
| Mar 30 2018 |
4815 |
383.86 |
| Mar 30 2018 |
14020 |
479.78 |
| Mar 30 2018 |
8558 |
398.4 |
| Mar 23 2018 |
1729 |
332 |
| Mar 23 2018 |
13891 |
478.19 |
| Mar 23 2018 |
10446 |
412.65 |
| Mar 16 2018 |
1743 |
332 |
| Mar 16 2018 |
13916 |
478.19 |
| Mar 16 2018 |
10427 |
412.65 |
| Mar 09 2018 |
1752 |
332 |
| Mar 09 2018 |
13825 |
478.19 |
| Mar 09 2018 |
10434 |
412.65 |
| Mar 02 2018 |
1793 |
332 |
| Mar 02 2018 |
13957 |
478.19 |
| Mar 02 2018 |
10619 |
412.65 |
| Feb 23 2018 |
1829 |
332 |
| Feb 23 2018 |
14087 |
478.19 |
| Feb 23 2018 |
10705 |
412.65 |
| Feb 16 2018 |
1859 |
332 |
| Feb 16 2018 |
14059 |
478.19 |
| Feb 16 2018 |
10727 |
412.65 |
| Feb 09 2018 |
1867 |
332 |
| Feb 09 2018 |
14080 |
478.19 |
| Feb 09 2018 |
10647 |
412.65 |
| Feb 02 2018 |
1869 |
332 |
| Feb 02 2018 |
14029 |
478.19 |
| Feb 02 2018 |
10642 |
412.65 |
| Jan 26 2018 |
1874 |
332 |
| Jan 26 2018 |
14060 |
478.19 |
| Jan 26 2018 |
10664 |
412.65 |
| Jan 19 2018 |
1874 |
332 |
| Jan 19 2018 |
14061 |
478.19 |
| Jan 19 2018 |
10670 |
412.65 |
| Jan 12 2018 |
1877 |
332 |
| Jan 12 2018 |
14036 |
478.19 |
| Jan 12 2018 |
10679 |
412.65 |
| Jan 05 2018 |
1877 |
332 |
| Jan 05 2018 |
14069 |
478.19 |
| Jan 05 2018 |
10696 |
412.65 |
| Dec 29 2017 |
1877 |
332 |
| Dec 29 2017 |
14070 |
478.19 |
| Dec 29 2017 |
10696 |
412.65 |
| Dec 22 2017 |
1877 |
332 |
| Dec 22 2017 |
14072 |
478.19 |
| Dec 22 2017 |
10697 |
412.65 |
| Dec 15 2017 |
1877 |
332 |
| Dec 15 2017 |
14061 |
478.19 |
| Dec 15 2017 |
10694 |
412.65 |
| Dec 08 2017 |
1877 |
332 |
| Dec 08 2017 |
14061 |
478.19 |
| Dec 08 2017 |
10694 |
412.65 |
| Dec 01 2017 |
1877 |
332 |
| Dec 01 2017 |
14061 |
478.19 |
| Dec 01 2017 |
10694 |
412.65 |
| Nov 24 2017 |
1877 |
332 |
| Nov 24 2017 |
14061 |
478.19 |
| Nov 24 2017 |
10694 |
412.65 |
| Nov 17 2017 |
1877 |
332 |
| Nov 17 2017 |
14061 |
478.19 |
| Nov 17 2017 |
10694 |
412.65 |
| Nov 10 2017 |
1879 |
332 |
| Nov 10 2017 |
14061 |
478.19 |
| Nov 10 2017 |
10697 |
412.65 |
| Nov 03 2017 |
1879 |
332 |
| Nov 03 2017 |
14062 |
478.19 |
| Nov 03 2017 |
10698 |
412.65 |
| Oct 27 2017 |
1901 |
332 |
| Oct 27 2017 |
14062 |
478.19 |
| Oct 27 2017 |
10745 |
412.65 |
| Oct 20 2017 |
1896 |
332 |
| Oct 20 2017 |
14077 |
478.19 |
| Oct 20 2017 |
10712 |
412.65 |
| Oct 13 2017 |
1902 |
332 |
| Oct 13 2017 |
14077 |
478.19 |
| Oct 13 2017 |
10731 |
412.65 |
| Oct 06 2017 |
1900 |
332 |
| Oct 06 2017 |
14063 |
478.19 |
| Oct 06 2017 |
10730 |
412.65 |
| Sep 29 2017 |
1899 |
332 |
| Sep 29 2017 |
14080 |
478.19 |
| Sep 29 2017 |
10655 |
412.65 |
| Sep 22 2017 |
1930 |
332 |
| Sep 22 2017 |
14071 |
478.19 |
| Sep 22 2017 |
10762 |
412.65 |
| Sep 15 2017 |
1936 |
332 |
| Sep 15 2017 |
14154 |
478.19 |
| Sep 15 2017 |
10844 |
412.65 |
| Sep 08 2017 |
1915 |
332 |
| Sep 08 2017 |
14174 |
478.19 |
| Sep 08 2017 |
10968 |
412.65 |
| Sep 01 2017 |
1875 |
332 |
| Sep 01 2017 |
14380 |
478.19 |
| Sep 01 2017 |
10988 |
412.65 |
| Aug 25 2017 |
2226 |
332 |
| Aug 25 2017 |
14409 |
478.19 |
| Aug 25 2017 |
11318 |
412.65 |
| Aug 18 2017 |
2242 |
332 |
| Aug 18 2017 |
14461 |
478.19 |
| Aug 18 2017 |
11408 |
412.65 |
| Aug 11 2017 |
2266 |
332 |
| Aug 11 2017 |
14405 |
478.19 |
| Aug 11 2017 |
11461 |
412.65 |
| Aug 04 2017 |
2281 |
332 |
| Aug 04 2017 |
14544 |
478.19 |
| Aug 04 2017 |
11622 |
412.65 |
| Jul 28 2017 |
2308 |
332 |
| Jul 28 2017 |
14585 |
478.19 |
| Jul 28 2017 |
11704 |
412.65 |
| Jul 21 2017 |
1543 |
325.2 |
| Jul 21 2017 |
4618 |
370.92 |
| Jul 21 2017 |
14666 |
478.19 |
| Jul 21 2017 |
11738 |
412.09 |
| Jul 14 2017 |
1615 |
325.2 |
| Jul 14 2017 |
4664 |
370.92 |
| Jul 14 2017 |
14746 |
478.19 |
| Jul 14 2017 |
11801 |
412.09 |
| Jul 07 2017 |
1641 |
325.2 |
| Jul 07 2017 |
4697 |
370.92 |
| Jul 07 2017 |
14811 |
478.19 |
| Jul 07 2017 |
11825 |
412.09 |
| Jun 30 2017 |
1634 |
325.2 |
| Jun 30 2017 |
4716 |
370.92 |
| Jun 30 2017 |
14903 |
478.19 |
| Jun 30 2017 |
11885 |
412.09 |
| Jun 23 2017 |
1664 |
325.2 |
| Jun 23 2017 |
4840 |
370.92 |
| Jun 23 2017 |
15983 |
478.19 |
| Jun 23 2017 |
11995 |
412.09 |
| Jun 16 2017 |
1649 |
325.2 |
| Jun 16 2017 |
4840 |
370.92 |
| Jun 16 2017 |
16059 |
478.19 |
| Jun 16 2017 |
11977 |
412.09 |
| Jun 09 2017 |
1675 |
325.2 |
| Jun 09 2017 |
4703 |
370.92 |
| Jun 09 2017 |
16144 |
478.19 |
| Jun 09 2017 |
11874 |
412.09 |
| Jun 02 2017 |
1678 |
325.2 |
| Jun 02 2017 |
4903 |
370.92 |
| Jun 02 2017 |
16163 |
478.19 |
| Jun 02 2017 |
12070 |
412.09 |
| May 26 2017 |
1699 |
325.2 |
| May 26 2017 |
4936 |
370.92 |
| May 26 2017 |
16298 |
478.19 |
| May 26 2017 |
12131 |
412.09 |
| May 19 2017 |
1747 |
325.2 |
| May 19 2017 |
5043 |
370.92 |
| May 19 2017 |
16330 |
478.19 |
| May 19 2017 |
12266 |
412.09 |
| May 12 2017 |
1772 |
325.2 |
| May 12 2017 |
5092 |
370.92 |
| May 12 2017 |
16524 |
478.19 |
| May 12 2017 |
12357 |
412.09 |
| May 05 2017 |
1882 |
325.2 |
| May 05 2017 |
8990 |
409.85 |
| May 05 2017 |
12047 |
409.85 |
| Apr 28 2017 |
1881 |
325.2 |
| Apr 28 2017 |
8951 |
409.85 |
| Apr 28 2017 |
11901 |
409.85 |
| Apr 21 2017 |
1901 |
325.2 |
| Apr 21 2017 |
9086 |
409.85 |
| Apr 21 2017 |
12044 |
409.85 |
| Apr 14 2017 |
1835 |
320.45 |
| Apr 14 2017 |
5883 |
377.75 |
| Apr 14 2017 |
1657 |
302.38 |
| Apr 14 2017 |
6500 |
363.43 |
| Apr 07 2017 |
1820 |
320.45 |
| Apr 07 2017 |
5854 |
377.75 |
| Apr 07 2017 |
1691 |
302.38 |
| Apr 07 2017 |
6365 |
363.43 |
| Mar 31 2017 |
1874 |
320.45 |
| Mar 31 2017 |
5922 |
377.75 |
| Mar 31 2017 |
5756 |
366.45 |
| Mar 31 2017 |
5048 |
348.71 |
| Mar 24 2017 |
1832 |
320.45 |
| Mar 24 2017 |
5825 |
377.75 |
| Mar 24 2017 |
5698 |
366.45 |
| Mar 24 2017 |
5005 |
348.71 |
| Mar 17 2017 |
1845 |
320.45 |
| Mar 17 2017 |
5910 |
377.75 |
| Mar 17 2017 |
5765 |
366.45 |
| Mar 17 2017 |
5028 |
348.71 |
| Mar 10 2017 |
1845 |
320.45 |
| Mar 10 2017 |
5918 |
377.75 |
| Mar 10 2017 |
5826 |
366.45 |
| Mar 10 2017 |
5095 |
348.71 |
| Mar 03 2017 |
1842 |
320.45 |
| Mar 03 2017 |
5933 |
377.75 |
| Mar 03 2017 |
5790 |
366.45 |
| Mar 03 2017 |
5125 |
348.71 |
| Feb 24 2017 |
1868 |
320.45 |
| Feb 24 2017 |
5945 |
377.27 |
| Feb 24 2017 |
8420 |
395.52 |
| Feb 24 2017 |
4779 |
344.49 |
| Feb 17 2017 |
1833 |
320.45 |
| Feb 17 2017 |
5992 |
377.27 |
| Feb 17 2017 |
8265 |
395.52 |
| Feb 17 2017 |
4807 |
344.49 |
| Feb 10 2017 |
1857 |
320.45 |
| Feb 10 2017 |
6060 |
377.27 |
| Feb 10 2017 |
8298 |
395.52 |
| Feb 10 2017 |
4827 |
344.49 |
| Feb 03 2017 |
1858 |
320.45 |
| Feb 03 2017 |
6066 |
377.27 |
| Feb 03 2017 |
8320 |
395.52 |
| Feb 03 2017 |
4836 |
344.49 |
| Jan 27 2017 |
1856 |
320.45 |
| Jan 27 2017 |
6043 |
377.27 |
| Jan 27 2017 |
8328 |
395.52 |
| Jan 27 2017 |
4845 |
344.49 |
| Jan 20 2017 |
1854 |
320.45 |
| Jan 20 2017 |
6050 |
377.27 |
| Jan 20 2017 |
8323 |
395.52 |
| Jan 20 2017 |
4859 |
344.49 |
| Jan 13 2017 |
1854 |
320.45 |
| Jan 13 2017 |
6056 |
377.27 |
| Jan 13 2017 |
8328 |
395.52 |
| Jan 13 2017 |
4865 |
344.49 |
| Jan 06 2017 |
1854 |
320.45 |
| Jan 06 2017 |
6056 |
377.27 |
| Jan 06 2017 |
8313 |
395.52 |
| Jan 06 2017 |
4859 |
344.49 |
| Dec 30 2016 |
1857 |
320.45 |
| Dec 30 2016 |
6056 |
377.27 |
| Dec 30 2016 |
8315 |
395.52 |
| Dec 30 2016 |
4859 |
344.49 |
| Dec 23 2016 |
1857 |
320.45 |
| Dec 23 2016 |
6056 |
377.27 |
| Dec 23 2016 |
8315 |
395.52 |
| Dec 23 2016 |
4859 |
344.49 |
| Dec 16 2016 |
1857 |
320.45 |
| Dec 16 2016 |
6056 |
377.27 |
| Dec 16 2016 |
8318 |
395.52 |
| Dec 16 2016 |
4859 |
344.49 |
| Dec 09 2016 |
1857 |
320.45 |
| Dec 09 2016 |
6054 |
377.27 |
| Dec 09 2016 |
8319 |
395.52 |
| Dec 09 2016 |
4859 |
344.49 |
| Dec 02 2016 |
1857 |
320.45 |
| Dec 02 2016 |
6054 |
377.27 |
| Dec 02 2016 |
8319 |
395.52 |
| Dec 02 2016 |
4859 |
344.49 |
| Nov 25 2016 |
1854 |
320.45 |
| Nov 25 2016 |
6054 |
377.27 |
| Nov 25 2016 |
8315 |
395.52 |
| Nov 25 2016 |
4857 |
344.49 |
| Nov 18 2016 |
1854 |
320.45 |
| Nov 18 2016 |
6054 |
377.27 |
| Nov 18 2016 |
8315 |
395.52 |
| Nov 18 2016 |
4857 |
344.49 |
| Nov 11 2016 |
1854 |
320.45 |
| Nov 11 2016 |
6051 |
377.27 |
| Nov 11 2016 |
8315 |
395.52 |
| Nov 11 2016 |
4855 |
344.49 |
| Nov 04 2016 |
1854 |
320.45 |
| Nov 04 2016 |
6051 |
377.27 |
| Nov 04 2016 |
8315 |
395.52 |
| Nov 04 2016 |
4855 |
344.49 |
| Oct 28 2016 |
1853 |
320.45 |
| Oct 28 2016 |
6068 |
377.27 |
| Oct 28 2016 |
8315 |
395.52 |
| Oct 28 2016 |
4858 |
344.49 |
| Oct 21 2016 |
1853 |
320.45 |
| Oct 21 2016 |
6077 |
377.27 |
| Oct 21 2016 |
8310 |
395.52 |
| Oct 21 2016 |
4862 |
344.49 |
| Oct 14 2016 |
1851 |
320.45 |
| Oct 14 2016 |
6076 |
377.27 |
| Oct 14 2016 |
8335 |
395.52 |
| Oct 14 2016 |
4882 |
344.49 |
| Oct 07 2016 |
1851 |
320.45 |
| Oct 07 2016 |
6066 |
377.27 |
| Oct 07 2016 |
8342 |
395.52 |
| Oct 07 2016 |
4889 |
344.49 |
| Sep 30 2016 |
1881 |
320.45 |
| Sep 30 2016 |
6074 |
377.27 |
| Sep 30 2016 |
8353 |
395.52 |
| Sep 30 2016 |
4890 |
344.49 |
| Sep 23 2016 |
1877 |
320.45 |
| Sep 23 2016 |
6023 |
377.27 |
| Sep 23 2016 |
8356 |
395.52 |
| Sep 23 2016 |
4868 |
344.49 |
| Sep 16 2016 |
1878 |
320.45 |
| Sep 16 2016 |
5996 |
377.27 |
| Sep 16 2016 |
8402 |
395.52 |
| Sep 16 2016 |
4883 |
344.49 |
| Sep 09 2016 |
1973 |
320.45 |
| Sep 09 2016 |
6075 |
377.27 |
| Sep 09 2016 |
8471 |
395.52 |
| Sep 09 2016 |
4916 |
344.49 |
| Sep 02 2016 |
2004 |
320.45 |
| Sep 02 2016 |
6104 |
377.27 |
| Sep 02 2016 |
8607 |
395.52 |
| Sep 02 2016 |
4980 |
344.49 |
| Aug 26 2016 |
3029 |
353.07 |
| Aug 26 2016 |
5798 |
377.27 |
| Aug 26 2016 |
8647 |
395.52 |
| Aug 26 2016 |
4683 |
344.49 |
| Aug 19 2016 |
3088 |
353.07 |
| Aug 19 2016 |
5815 |
377.27 |
| Aug 19 2016 |
8675 |
395.52 |
| Aug 19 2016 |
4710 |
344.49 |
| Aug 12 2016 |
3463 |
353.07 |
| Aug 12 2016 |
5807 |
377.27 |
| Aug 12 2016 |
8789 |
395.52 |
| Aug 12 2016 |
3841 |
322.97 |
| Aug 05 2016 |
3483 |
353.07 |
| Aug 05 2016 |
5848 |
377.27 |
| Aug 05 2016 |
8814 |
395.52 |
| Aug 05 2016 |
3940 |
322.97 |
| Jul 29 2016 |
2195 |
315.69 |
| Jul 29 2016 |
5068 |
369.13 |
| Jul 29 2016 |
8867 |
395.52 |
| Jul 29 2016 |
4580 |
331.32 |
| Jul 22 2016 |
2282 |
315.69 |
| Jul 22 2016 |
5182 |
369.13 |
| Jul 22 2016 |
9030 |
395.52 |
| Jul 22 2016 |
4661 |
331.32 |
| Jun 22 2016 |
2313 |
315.69 |
| Jun 22 2016 |
5313 |
369.13 |
| Jun 22 2016 |
9247 |
395.52 |
| Jun 22 2016 |
5330 |
331.32 |
| Jun 15 2016 |
2356 |
315.69 |
| Jun 15 2016 |
5404 |
369.13 |
| Jun 15 2016 |
9313 |
395.52 |
| Jun 15 2016 |
5391 |
331.32 |
| Jun 08 2016 |
3090 |
336.16 |
| Jun 08 2016 |
4821 |
362.31 |
| Jun 08 2016 |
8730 |
389.29 |
| Jun 08 2016 |
5413 |
331.32 |
| Jun 01 2016 |
3248 |
336.16 |
| Jun 01 2016 |
4890 |
362.31 |
| Jun 01 2016 |
8764 |
389.29 |
| Jun 01 2016 |
5633 |
331.32 |
| May 25 2016 |
4010 |
356.61 |
| May 25 2016 |
4913 |
362.31 |
| May 25 2016 |
6922 |
369.93 |
| May 25 2016 |
5666 |
331.32 |
| May 18 2016 |
4025 |
356.61 |
| May 18 2016 |
3529 |
341.94 |
| May 18 2016 |
6986 |
369.93 |
| May 18 2016 |
5704 |
331.32 |
| May 11 2016 |
4090 |
359.95 |
| May 11 2016 |
3518 |
341.94 |
| May 11 2016 |
5400 |
351.85 |
| May 11 2016 |
5716 |
331.32 |
| May 04 2016 |
4112 |
359.95 |
| May 04 2016 |
3500 |
341.94 |
| May 04 2016 |
5322 |
351.85 |
| May 04 2016 |
5694 |
331.32 |
| Apr 27 2016 |
4796 |
372.65 |
| Apr 27 2016 |
3327 |
336.95 |
| Apr 27 2016 |
5358 |
350.49 |
| Apr 27 2016 |
5802 |
331.32 |
| Apr 20 2016 |
5532 |
386.89 |
| Apr 20 2016 |
4048 |
347.12 |
| Apr 20 2016 |
6861 |
367.2 |
| Apr 20 2016 |
7923 |
351.84 |
| Apr 13 2016 |
5768 |
390.38 |
| Apr 13 2016 |
4539 |
351.67 |
| Apr 13 2016 |
6786 |
367.2 |
| Apr 13 2016 |
6343 |
335.7 |
| Apr 06 2016 |
5862 |
390.38 |
| Apr 06 2016 |
4606 |
351.67 |
| Apr 06 2016 |
9023 |
389.59 |
| Apr 06 2016 |
6831 |
340.49 |
| Mar 30 2016 |
5728 |
390.38 |
| Mar 30 2016 |
4547 |
351.67 |
| Mar 30 2016 |
8935 |
389.59 |
| Mar 30 2016 |
6772 |
340.49 |
| Mar 23 2016 |
5939 |
390.38 |
| Mar 23 2016 |
3534 |
334.82 |
| Mar 23 2016 |
8949 |
389.59 |
| Mar 23 2016 |
6874 |
340.49 |
| Mar 16 2016 |
5919 |
390.38 |
| Mar 16 2016 |
3580 |
334.82 |
| Mar 16 2016 |
8832 |
389.59 |
| Mar 16 2016 |
6813 |
340.49 |
| Mar 09 2016 |
5965 |
390.38 |
| Mar 09 2016 |
3592 |
334.82 |
| Mar 09 2016 |
8812 |
389.59 |
| Mar 09 2016 |
6823 |
340.49 |
| Mar 02 2016 |
5979 |
390.38 |
| Mar 02 2016 |
3570 |
334.82 |
| Mar 02 2016 |
8786 |
389.59 |
| Mar 02 2016 |
6785 |
340.49 |
| Feb 24 2016 |
5957 |
390.38 |
| Feb 24 2016 |
3600 |
334.82 |
| Feb 24 2016 |
8744 |
389.59 |
| Feb 24 2016 |
6784 |
340.49 |
| Feb 17 2016 |
6018 |
390.38 |
| Feb 17 2016 |
3664 |
334.82 |
| Feb 17 2016 |
8791 |
389.59 |
| Feb 17 2016 |
6845 |
340.49 |
| Feb 10 2016 |
6059 |
390.38 |
| Feb 10 2016 |
3672 |
334.82 |
| Feb 10 2016 |
8827 |
389.59 |
| Feb 10 2016 |
6874 |
340.49 |
| Feb 03 2016 |
6051 |
390.38 |
| Feb 03 2016 |
3706 |
334.82 |
| Feb 03 2016 |
8839 |
389.59 |
| Feb 03 2016 |
6896 |
340.49 |
| Jan 27 2016 |
6051 |
390.38 |
| Jan 27 2016 |
3720 |
334.82 |
| Jan 27 2016 |
8831 |
389.59 |
| Jan 27 2016 |
6930 |
340.49 |
| Jan 20 2016 |
6054 |
390.38 |
| Jan 20 2016 |
3721 |
334.82 |
| Jan 20 2016 |
8853 |
389.59 |
| Jan 20 2016 |
6946 |
340.49 |
| Jan 13 2016 |
6054 |
390.38 |
| Jan 13 2016 |
3724 |
334.82 |
| Jan 13 2016 |
8861 |
389.59 |
| Jan 13 2016 |
6955 |
340.49 |
| Jan 06 2016 |
6054 |
390.38 |
| Jan 06 2016 |
3724 |
334.82 |
| Jan 06 2016 |
8871 |
389.59 |
| Jan 06 2016 |
6958 |
340.49 |
| Dec 30 2015 |
6055 |
390.38 |
| Dec 30 2015 |
3724 |
334.82 |
| Dec 30 2015 |
8870 |
389.59 |
| Dec 30 2015 |
6959 |
340.49 |
| Dec 23 2015 |
6055 |
390.38 |
| Dec 23 2015 |
3724 |
334.82 |
| Dec 23 2015 |
8870 |
389.59 |
| Dec 23 2015 |
6959 |
340.49 |
| Dec 16 2015 |
6055 |
390.38 |
| Dec 16 2015 |
3724 |
334.82 |
| Dec 16 2015 |
8870 |
389.59 |
| Dec 16 2015 |
6959 |
340.49 |
| Dec 09 2015 |
6055 |
390.38 |
| Dec 09 2015 |
3724 |
334.82 |
| Dec 09 2015 |
8879 |
389.59 |
| Dec 09 2015 |
6961 |
340.49 |
| Dec 02 2015 |
6055 |
390.38 |
| Dec 02 2015 |
3724 |
334.82 |
| Dec 02 2015 |
8880 |
389.59 |
| Dec 02 2015 |
6962 |
340.49 |
| Nov 25 2015 |
6055 |
390.38 |
| Nov 25 2015 |
3724 |
334.82 |
| Nov 25 2015 |
8880 |
389.59 |
| Nov 25 2015 |
6962 |
340.49 |
| Nov 18 2015 |
6055 |
390.38 |
| Nov 18 2015 |
3724 |
334.82 |
| Nov 18 2015 |
8880 |
389.59 |
| Nov 18 2015 |
6962 |
340.49 |
| Nov 11 2015 |
6055 |
390.38 |
| Nov 11 2015 |
3719 |
334.82 |
| Nov 11 2015 |
8880 |
389.59 |
| Nov 11 2015 |
6961 |
340.49 |
| Nov 04 2015 |
6055 |
390.38 |
| Nov 04 2015 |
3719 |
334.82 |
| Nov 04 2015 |
8880 |
389.59 |
| Nov 04 2015 |
6961 |
340.49 |
| Oct 28 2015 |
6045 |
390.38 |
| Oct 28 2015 |
3719 |
334.82 |
| Oct 28 2015 |
8870 |
389.59 |
| Oct 28 2015 |
6951 |
340.49 |
| Oct 21 2015 |
6029 |
390.38 |
| Oct 21 2015 |
3718 |
334.82 |
| Oct 21 2015 |
8882 |
389.59 |
| Oct 21 2015 |
6952 |
340.49 |
| Oct 14 2015 |
6029 |
390.38 |
| Oct 14 2015 |
3720 |
334.82 |
| Oct 14 2015 |
8894 |
389.59 |
| Oct 14 2015 |
6953 |
340.49 |
| Oct 07 2015 |
6029 |
390.38 |
| Oct 07 2015 |
3719 |
334.82 |
| Oct 07 2015 |
8882 |
389.59 |
| Oct 07 2015 |
6951 |
340.49 |
| Sep 30 2015 |
6040 |
390.38 |
| Sep 30 2015 |
3725 |
334.82 |
| Sep 30 2015 |
8887 |
389.59 |
| Sep 30 2015 |
6965 |
340.49 |
| Sep 23 2015 |
6033 |
390.38 |
| Sep 23 2015 |
3746 |
334.82 |
| Sep 23 2015 |
8892 |
389.59 |
| Sep 23 2015 |
6986 |
340.49 |
| Sep 16 2015 |
6017 |
390.38 |
| Sep 16 2015 |
3719 |
334.82 |
| Sep 16 2015 |
8887 |
389.59 |
| Sep 16 2015 |
6976 |
340.49 |
| Sep 09 2015 |
5981 |
390.38 |
| Sep 09 2015 |
3707 |
334.82 |
| Sep 09 2015 |
8906 |
389.59 |
| Sep 09 2015 |
6989 |
340.49 |
| Sep 02 2015 |
5900 |
390.38 |
| Sep 02 2015 |
3741 |
334.82 |
| Sep 02 2015 |
8851 |
389.59 |
| Sep 02 2015 |
6974 |
340.49 |
| Aug 26 2015 |
6060 |
390.38 |
| Aug 26 2015 |
3817 |
334.82 |
| Aug 26 2015 |
9028 |
389.59 |
| Aug 26 2015 |
7091 |
340.49 |
| Aug 19 2015 |
6006 |
390.38 |
| Aug 19 2015 |
3957 |
334.82 |
| Aug 19 2015 |
9016 |
389.59 |
| Aug 19 2015 |
7210 |
340.49 |
| Aug 12 2015 |
6045 |
390.38 |
| Aug 12 2015 |
3928 |
334.82 |
| Aug 12 2015 |
9084 |
389.59 |
| Aug 12 2015 |
7201 |
340.49 |
| Aug 05 2015 |
6469 |
398.81 |
| Aug 05 2015 |
8614 |
388.75 |
| Aug 05 2015 |
9726 |
395.9 |
| Aug 05 2015 |
9923 |
364.75 |
| Jul 29 2015 |
6428 |
398.81 |
| Jul 29 2015 |
8665 |
388.75 |
| Jul 29 2015 |
9832 |
395.9 |
| Jul 29 2015 |
10060 |
364.75 |
| Jul 22 2015 |
6455 |
398.81 |
| Jul 22 2015 |
8658 |
388.75 |
| Jul 22 2015 |
9803 |
395.9 |
| Jul 22 2015 |
10044 |
364.75 |
| Jul 15 2015 |
6608 |
398.81 |
| Jul 15 2015 |
8848 |
388.75 |
| Jul 15 2015 |
9902 |
395.9 |
| Jul 15 2015 |
10149 |
364.75 |
| Jul 08 2015 |
6680 |
398.81 |
| Jul 08 2015 |
8900 |
388.75 |
| Jul 08 2015 |
9950 |
395.9 |
| Jul 08 2015 |
10296 |
364.75 |
| Jul 01 2015 |
6746 |
398.81 |
| Jul 01 2015 |
8959 |
388.75 |
| Jul 01 2015 |
10010 |
395.9 |
| Jul 01 2015 |
10365 |
364.75 |
| Jun 24 2015 |
6725 |
398.81 |
| Jun 24 2015 |
8962 |
388.75 |
| Jun 24 2015 |
10074 |
395.9 |
| Jun 24 2015 |
10433 |
364.75 |
| Jun 17 2015 |
6699 |
398.81 |
| Jun 17 2015 |
8952 |
388.75 |
| Jun 17 2015 |
10127 |
395.9 |
| Jun 17 2015 |
10531 |
364.75 |
| Jun 10 2015 |
6717 |
398.81 |
| Jun 10 2015 |
8978 |
388.75 |
| Jun 10 2015 |
10177 |
395.9 |
| Jun 10 2015 |
10474 |
364.75 |
| Jun 03 2015 |
6678 |
398.81 |
| Jun 03 2015 |
9129 |
388.75 |
| Jun 03 2015 |
10220 |
395.9 |
| Jun 03 2015 |
10651 |
364.75 |
| May 27 2015 |
6609 |
399.25 |
| May 27 2015 |
8104 |
379.03 |
| May 27 2015 |
10538 |
399.22 |
| May 27 2015 |
10583 |
364.75 |
| May 20 2015 |
6596 |
399.25 |
| May 20 2015 |
8187 |
379.03 |
| May 20 2015 |
10583 |
399.22 |
| May 20 2015 |
10643 |
364.75 |
| May 13 2015 |
6880 |
404.32 |
| May 13 2015 |
8874 |
385.35 |
| May 13 2015 |
15453 |
448.19 |
| May 13 2015 |
16281 |
405.77 |
| May 06 2015 |
6482 |
404.32 |
| May 06 2015 |
8773 |
385.35 |
| May 06 2015 |
15116 |
448.19 |
| May 06 2015 |
15951 |
405.77 |
