Jun 09 2017 |
16258 |
479.1 |
Jun 09 2017 |
21111 |
479.1 |
Jun 02 2017 |
16923 |
485.78 |
Jun 02 2017 |
22232 |
485.78 |
May 26 2017 |
17081 |
485.78 |
May 26 2017 |
22321 |
485.78 |
May 19 2017 |
17114 |
485.78 |
May 19 2017 |
22608 |
485.78 |
May 12 2017 |
17293 |
485.78 |
May 12 2017 |
22754 |
485.78 |
May 05 2017 |
17246 |
485.78 |
May 05 2017 |
22729 |
485.78 |
Apr 28 2017 |
16952 |
485.52 |
Apr 28 2017 |
22435 |
485.52 |
Apr 21 2017 |
17220 |
485.52 |
Apr 21 2017 |
22681 |
485.52 |
Apr 14 2017 |
17265 |
485.52 |
Apr 14 2017 |
22685 |
485.52 |
Apr 07 2017 |
17531 |
487.27 |
Apr 07 2017 |
22612 |
487.27 |
Mar 31 2017 |
17887 |
487.27 |
Mar 31 2017 |
22829 |
487.27 |
Mar 24 2017 |
17705 |
487.27 |
Mar 24 2017 |
22469 |
487.27 |
Mar 17 2017 |
17669 |
485.78 |
Mar 17 2017 |
22457 |
485.78 |
Mar 10 2017 |
17773 |
485.78 |
Mar 10 2017 |
22494 |
485.78 |
Mar 03 2017 |
17695 |
485.78 |
Mar 03 2017 |
22398 |
485.78 |
Feb 24 2017 |
17582 |
485.78 |
Feb 24 2017 |
22416 |
485.78 |
Feb 17 2017 |
17354 |
485.78 |
Feb 17 2017 |
22400 |
485.78 |
Feb 10 2017 |
17396 |
485.78 |
Feb 10 2017 |
22505 |
485.78 |
Feb 03 2017 |
17416 |
485.78 |
Feb 03 2017 |
22461 |
485.78 |
Jan 27 2017 |
17444 |
485.78 |
Jan 27 2017 |
22466 |
485.78 |
Jan 20 2017 |
17423 |
485.78 |
Jan 20 2017 |
22413 |
485.78 |
Jan 13 2017 |
17431 |
485.78 |
Jan 13 2017 |
22387 |
485.78 |
Jan 06 2017 |
17434 |
485.78 |
Jan 06 2017 |
22397 |
485.78 |
Dec 30 2016 |
17442 |
485.78 |
Dec 30 2016 |
22406 |
485.78 |
Dec 23 2016 |
17442 |
485.78 |
Dec 23 2016 |
22406 |
485.78 |
Dec 16 2016 |
17438 |
485.78 |
Dec 16 2016 |
22405 |
485.78 |
Dec 09 2016 |
17442 |
485.78 |
Dec 09 2016 |
22404 |
485.78 |
Dec 02 2016 |
17442 |
485.78 |
Dec 02 2016 |
22404 |
485.78 |
Nov 25 2016 |
17438 |
485.78 |
Nov 25 2016 |
22401 |
485.78 |
Nov 18 2016 |
17438 |
485.78 |
Nov 18 2016 |
22401 |
485.78 |
Nov 11 2016 |
17438 |
485.78 |
Nov 11 2016 |
22375 |
485.78 |
Nov 04 2016 |
17438 |
485.78 |
Nov 04 2016 |
22375 |
485.78 |
Oct 28 2016 |
17439 |
485.78 |
Oct 28 2016 |
22391 |
485.78 |
Oct 21 2016 |
17448 |
485.78 |
Oct 21 2016 |
22414 |
485.78 |
Oct 14 2016 |
17391 |
485.78 |
Oct 14 2016 |
22390 |
485.78 |
Oct 07 2016 |
17410 |
485.78 |
Oct 07 2016 |
22403 |
485.78 |
Sep 30 2016 |
17463 |
485.78 |
Sep 30 2016 |
22435 |
485.78 |
Sep 23 2016 |
17478 |
485.78 |
Sep 23 2016 |
22258 |
485.78 |
Sep 16 2016 |
17575 |
485.78 |
Sep 16 2016 |
22273 |
485.78 |
Sep 09 2016 |
17659 |
485.78 |
Sep 09 2016 |
22355 |
485.78 |
Sep 02 2016 |
17823 |
485.78 |
Sep 02 2016 |
22544 |
485.78 |
Aug 26 2016 |
17888 |
485.78 |
Aug 26 2016 |
22331 |
485.78 |
Aug 19 2016 |
17923 |
485.78 |
Aug 19 2016 |
22349 |
485.78 |
Aug 12 2016 |
18159 |
485.78 |
Aug 12 2016 |
24268 |
485.78 |
Aug 05 2016 |
18059 |
485.78 |
Aug 05 2016 |
24398 |
485.78 |
Jul 29 2016 |
18118 |
485.78 |
Jul 29 2016 |
24601 |
485.78 |
Jul 22 2016 |
18335 |
485.78 |
Jul 22 2016 |
24813 |
485.78 |
Jun 22 2016 |
25555 |
594.92 |
Jun 22 2016 |
36342 |
594.92 |
Jun 15 2016 |
25624 |
594.92 |
Jun 15 2016 |
36786 |
594.92 |
Jun 08 2016 |
25813 |
594.92 |
Jun 08 2016 |
36977 |
594.92 |
Jun 01 2016 |
25858 |
594.92 |
Jun 01 2016 |
37271 |
594.92 |
May 25 2016 |
25724 |
594.92 |
May 25 2016 |
37013 |
594.92 |
May 18 2016 |
25965 |
594.92 |
May 18 2016 |
37348 |
594.92 |
May 11 2016 |
25861 |
594.92 |
May 11 2016 |
37402 |
594.92 |
May 04 2016 |
25712 |
594.92 |
May 04 2016 |
37265 |
594.92 |
Apr 27 2016 |
26158 |
594.92 |
Apr 27 2016 |
37771 |
594.92 |
Apr 20 2016 |
26211 |
594.92 |
Apr 20 2016 |
37738 |
594.92 |
Apr 13 2016 |
13330 |
570.85 |
Apr 13 2016 |
24071 |
557.03 |
Apr 13 2016 |
24793 |
564.44 |
Apr 13 2016 |
35630 |
561.92 |
Apr 06 2016 |
13541 |
570.85 |
Apr 06 2016 |
24677 |
557.03 |
Apr 06 2016 |
24988 |
564.44 |
Apr 06 2016 |
36077 |
561.92 |
Mar 30 2016 |
13121 |
570.85 |
Mar 30 2016 |
24480 |
557.03 |
Mar 30 2016 |
24850 |
564.44 |
Mar 30 2016 |
35886 |
561.92 |
Mar 23 2016 |
13649 |
570.85 |
Mar 23 2016 |
24830 |
557.03 |
Mar 23 2016 |
24759 |
564.44 |
Mar 23 2016 |
35958 |
561.92 |
Mar 16 2016 |
13588 |
570.85 |
Mar 16 2016 |
25054 |
557.03 |
Mar 16 2016 |
24771 |
564.44 |
Mar 16 2016 |
36046 |
561.92 |
Mar 09 2016 |
13651 |
570.85 |
Mar 09 2016 |
25167 |
557.03 |
Mar 09 2016 |
24626 |
564.44 |
Mar 09 2016 |
36089 |
561.92 |
Mar 02 2016 |
13662 |
570.85 |
Mar 02 2016 |
24739 |
557.03 |
Mar 02 2016 |
24547 |
564.44 |
Mar 02 2016 |
35675 |
561.92 |
Feb 24 2016 |
13579 |
570.85 |
Feb 24 2016 |
24645 |
557.03 |
Feb 24 2016 |
24430 |
564.44 |
Feb 24 2016 |
35482 |
561.92 |
Feb 17 2016 |
13747 |
570.85 |
Feb 17 2016 |
24943 |
557.03 |
Feb 17 2016 |
24561 |
564.44 |
Feb 17 2016 |
35829 |
561.92 |
Feb 10 2016 |
13845 |
570.85 |
Feb 10 2016 |
24750 |
557.03 |
Feb 10 2016 |
24434 |
564.44 |
Feb 10 2016 |
35610 |
561.92 |
Feb 03 2016 |
13865 |
570.85 |
Feb 03 2016 |
24709 |
557.03 |
Feb 03 2016 |
24415 |
564.44 |
Feb 03 2016 |
35576 |
561.92 |
Jan 27 2016 |
13865 |
570.85 |
Jan 27 2016 |
24748 |
557.03 |
Jan 27 2016 |
24306 |
564.44 |
Jan 27 2016 |
35491 |
561.92 |
Jan 20 2016 |
13886 |
570.85 |
Jan 20 2016 |
24749 |
557.03 |
Jan 20 2016 |
24360 |
564.44 |
Jan 20 2016 |
35504 |
561.92 |
Jan 13 2016 |
13886 |
570.85 |
Jan 13 2016 |
24783 |
557.03 |
Jan 13 2016 |
24415 |
564.44 |
Jan 13 2016 |
35569 |
561.92 |
Jan 06 2016 |
13886 |
570.85 |
Jan 06 2016 |
24783 |
557.03 |
Jan 06 2016 |
24435 |
564.44 |
Jan 06 2016 |
35588 |
561.92 |
Dec 30 2015 |
13900 |
570.85 |
Dec 30 2015 |
24783 |
557.03 |
Dec 30 2015 |
24421 |
564.44 |
Dec 30 2015 |
35565 |
561.92 |
Dec 23 2015 |
13900 |
570.85 |
Dec 23 2015 |
24776 |
557.03 |
Dec 23 2015 |
24420 |
564.44 |
Dec 23 2015 |
35561 |
561.92 |
Dec 16 2015 |
13900 |
570.85 |
Dec 16 2015 |
24777 |
557.03 |
Dec 16 2015 |
24420 |
564.44 |
Dec 16 2015 |
35562 |
561.92 |
Dec 09 2015 |
13900 |
570.85 |
Dec 09 2015 |
24778 |
557.03 |
Dec 09 2015 |
24430 |
564.44 |
Dec 09 2015 |
35568 |
561.92 |
Dec 02 2015 |
13901 |
570.85 |
Dec 02 2015 |
24779 |
557.03 |
Dec 02 2015 |
24432 |
564.44 |
Dec 02 2015 |
35570 |
561.92 |
Nov 25 2015 |
13901 |
570.85 |
Nov 25 2015 |
24779 |
557.03 |
Nov 25 2015 |
24432 |
564.44 |
Nov 25 2015 |
35572 |
561.92 |
Nov 18 2015 |
13901 |
570.85 |
Nov 18 2015 |
24778 |
557.03 |
Nov 18 2015 |
24432 |
564.44 |
Nov 18 2015 |
35571 |
561.92 |
Nov 11 2015 |
13901 |
570.85 |
Nov 11 2015 |
24740 |
557.03 |
Nov 11 2015 |
24432 |
564.44 |
Nov 11 2015 |
35546 |
561.92 |
Nov 04 2015 |
13901 |
570.85 |
Nov 04 2015 |
24740 |
557.03 |
Nov 04 2015 |
24432 |
564.44 |
Nov 04 2015 |
35546 |
561.92 |
Oct 28 2015 |
13862 |
570.85 |
Oct 28 2015 |
24743 |
557.03 |
Oct 28 2015 |
24395 |
564.44 |
Oct 28 2015 |
35495 |
561.92 |
Oct 21 2015 |
13831 |
570.85 |
Oct 21 2015 |
24644 |
557.03 |
Oct 21 2015 |
24430 |
564.44 |
Oct 21 2015 |
35456 |
561.92 |
Oct 14 2015 |
13832 |
570.85 |
Oct 14 2015 |
24627 |
557.03 |
Oct 14 2015 |
24357 |
564.44 |
Oct 14 2015 |
35369 |
561.92 |
Oct 07 2015 |
13848 |
570.85 |
Oct 07 2015 |
24675 |
557.03 |
Oct 07 2015 |
24277 |
564.44 |
Oct 07 2015 |
35364 |
561.92 |
Sep 30 2015 |
13881 |
570.85 |
Sep 30 2015 |
24697 |
557.03 |
Sep 30 2015 |
24274 |
564.44 |
Sep 30 2015 |
35390 |
561.92 |
Sep 23 2015 |
13697 |
570.85 |
Sep 23 2015 |
24819 |
557.03 |
Sep 23 2015 |
24240 |
564.44 |
Sep 23 2015 |
35394 |
561.92 |
Sep 16 2015 |
13625 |
570.85 |
Sep 16 2015 |
24562 |
557.03 |
Sep 16 2015 |
24203 |
564.44 |
Sep 16 2015 |
35198 |
561.92 |
Sep 09 2015 |
13505 |
570.85 |
Sep 09 2015 |
24511 |
557.03 |
Sep 09 2015 |
24139 |
564.44 |
Sep 09 2015 |
35120 |
561.92 |
Sep 02 2015 |
13374 |
570.85 |
Sep 02 2015 |
24634 |
557.03 |
Sep 02 2015 |
23899 |
564.44 |
Sep 02 2015 |
35059 |
561.92 |
Aug 26 2015 |
13641 |
570.85 |
Aug 26 2015 |
24832 |
557.03 |
Aug 26 2015 |
24147 |
564.44 |
Aug 26 2015 |
35257 |
561.92 |
Aug 19 2015 |
13556 |
570.85 |
Aug 19 2015 |
25065 |
557.03 |
Aug 19 2015 |
24233 |
564.44 |
Aug 19 2015 |
35540 |
561.92 |
Aug 12 2015 |
13678 |
570.85 |
Aug 12 2015 |
25042 |
557.03 |
Aug 12 2015 |
24364 |
564.44 |
Aug 12 2015 |
35687 |
561.92 |
Aug 05 2015 |
13568 |
570.85 |
Aug 05 2015 |
25128 |
557.03 |
Aug 05 2015 |
24248 |
564.44 |
Aug 05 2015 |
35625 |
561.92 |
Jul 29 2015 |
13418 |
570.85 |
Jul 29 2015 |
25089 |
557.03 |
Jul 29 2015 |
24468 |
564.44 |
Jul 29 2015 |
35853 |
561.92 |
Jul 22 2015 |
13553 |
570.85 |
Jul 22 2015 |
25040 |
557.03 |
Jul 22 2015 |
24382 |
564.44 |
Jul 22 2015 |
35935 |
561.92 |
Jul 15 2015 |
13772 |
570.85 |
Jul 15 2015 |
25372 |
557.03 |
Jul 15 2015 |
24488 |
564.44 |
Jul 15 2015 |
36139 |
561.92 |
Jul 08 2015 |
13810 |
570.85 |
Jul 08 2015 |
25464 |
557.03 |
Jul 08 2015 |
24557 |
564.44 |
Jul 08 2015 |
36272 |
561.92 |
Jul 01 2015 |
13991 |
570.85 |
Jul 01 2015 |
25620 |
557.03 |
Jul 01 2015 |
24672 |
564.44 |
Jul 01 2015 |
36425 |
561.92 |
Jun 24 2015 |
13942 |
570.85 |
Jun 24 2015 |
25654 |
557.03 |
Jun 24 2015 |
23028 |
533.96 |
Jun 24 2015 |
35874 |
553.67 |
Jun 17 2015 |
13745 |
570.85 |
Jun 17 2015 |
25445 |
557.03 |
Jun 17 2015 |
23119 |
533.96 |
Jun 17 2015 |
35854 |
553.67 |
Jun 10 2015 |
13897 |
570.85 |
Jun 10 2015 |
25751 |
557.03 |
Jun 10 2015 |
23112 |
533.96 |
Jun 10 2015 |
36039 |
553.67 |
Jun 03 2015 |
13784 |
570.85 |
Jun 03 2015 |
25904 |
557.03 |
Jun 03 2015 |
23141 |
533.96 |
Jun 03 2015 |
36294 |
553.67 |
May 27 2015 |
13457 |
570.85 |
May 27 2015 |
25637 |
557.03 |
May 27 2015 |
23076 |
533.96 |
May 27 2015 |
35925 |
553.67 |
May 20 2015 |
13441 |
570.85 |
May 20 2015 |
25757 |
557.03 |
May 20 2015 |
23169 |
533.96 |
May 20 2015 |
36023 |
553.67 |
May 13 2015 |
13445 |
570.85 |
May 13 2015 |
26088 |
557.03 |
May 13 2015 |
23050 |
533.96 |
May 13 2015 |
36160 |
553.67 |
May 06 2015 |
12781 |
570.85 |
May 06 2015 |
25893 |
557.03 |
May 06 2015 |
22596 |
533.96 |
May 06 2015 |
35730 |
553.67 |