Jun 22 2016 |
6051 |
377.79 |
Jun 22 2016 |
4403 |
341.88 |
Jun 22 2016 |
8069 |
359.83 |
Jun 15 2016 |
6153 |
377.79 |
Jun 15 2016 |
4468 |
341.88 |
Jun 15 2016 |
8194 |
359.83 |
Jun 08 2016 |
6142 |
377.79 |
Jun 08 2016 |
4694 |
344.03 |
Jun 08 2016 |
7717 |
355.28 |
Jun 01 2016 |
6220 |
377.79 |
Jun 01 2016 |
4753 |
344.03 |
Jun 01 2016 |
7960 |
355.28 |
May 25 2016 |
6227 |
377.79 |
May 25 2016 |
4776 |
344.03 |
May 25 2016 |
7992 |
355.28 |
May 18 2016 |
6345 |
406.27 |
May 18 2016 |
6928 |
384.55 |
May 18 2016 |
4804 |
344.03 |
May 18 2016 |
10107 |
372.69 |
May 11 2016 |
6263 |
406.27 |
May 11 2016 |
6928 |
384.55 |
May 11 2016 |
4806 |
344.03 |
May 11 2016 |
10093 |
372.69 |
May 04 2016 |
6276 |
406.27 |
May 04 2016 |
6898 |
384.55 |
May 04 2016 |
4749 |
344.03 |
May 04 2016 |
10052 |
372.69 |
Apr 27 2016 |
6431 |
406.27 |
Apr 27 2016 |
6953 |
383.08 |
Apr 27 2016 |
4893 |
344.03 |
Apr 27 2016 |
9592 |
367.46 |
Apr 20 2016 |
6485 |
406.27 |
Apr 20 2016 |
7004 |
383.08 |
Apr 20 2016 |
4955 |
344.03 |
Apr 20 2016 |
9667 |
367.46 |
Apr 13 2016 |
6550 |
406.27 |
Apr 13 2016 |
9205 |
402.97 |
Apr 13 2016 |
4904 |
344.03 |
Apr 13 2016 |
9633 |
367.46 |
Apr 06 2016 |
6661 |
406.27 |
Apr 06 2016 |
9411 |
402.97 |
Apr 06 2016 |
4930 |
344.03 |
Apr 06 2016 |
9695 |
367.46 |
Mar 30 2016 |
6487 |
406.27 |
Mar 30 2016 |
9298 |
402.97 |
Mar 30 2016 |
4856 |
344.03 |
Mar 30 2016 |
9621 |
367.46 |
Mar 23 2016 |
6724 |
406.27 |
Mar 23 2016 |
9516 |
402.97 |
Mar 23 2016 |
4877 |
344.03 |
Mar 23 2016 |
9778 |
367.46 |
Mar 16 2016 |
6704 |
406.27 |
Mar 16 2016 |
9594 |
402.97 |
Mar 16 2016 |
4789 |
344.03 |
Mar 16 2016 |
9705 |
367.46 |
Mar 09 2016 |
6758 |
406.27 |
Mar 09 2016 |
9634 |
402.97 |
Mar 09 2016 |
4787 |
344.03 |
Mar 09 2016 |
9732 |
367.46 |
Mar 02 2016 |
6785 |
406.27 |
Mar 02 2016 |
9493 |
402.97 |
Mar 02 2016 |
4795 |
344.03 |
Mar 02 2016 |
9689 |
367.46 |
Feb 24 2016 |
6761 |
406.27 |
Feb 24 2016 |
9525 |
402.97 |
Feb 24 2016 |
4788 |
344.03 |
Feb 24 2016 |
9675 |
367.46 |
Feb 17 2016 |
6822 |
406.27 |
Feb 17 2016 |
9654 |
402.97 |
Feb 17 2016 |
4812 |
344.03 |
Feb 17 2016 |
9766 |
367.46 |
Feb 10 2016 |
6859 |
406.27 |
Feb 10 2016 |
9663 |
402.97 |
Feb 10 2016 |
4849 |
344.03 |
Feb 10 2016 |
9803 |
367.46 |
Feb 03 2016 |
6856 |
406.27 |
Feb 03 2016 |
9689 |
402.97 |
Feb 03 2016 |
4854 |
344.03 |
Feb 03 2016 |
9827 |
367.46 |
Jan 27 2016 |
6856 |
406.27 |
Jan 27 2016 |
9714 |
402.97 |
Jan 27 2016 |
4873 |
344.03 |
Jan 27 2016 |
9859 |
367.46 |
Jan 20 2016 |
6862 |
406.27 |
Jan 20 2016 |
9706 |
402.97 |
Jan 20 2016 |
4891 |
344.03 |
Jan 20 2016 |
9872 |
367.46 |
Jan 13 2016 |
6862 |
406.27 |
Jan 13 2016 |
9710 |
402.97 |
Jan 13 2016 |
4900 |
344.03 |
Jan 13 2016 |
9876 |
367.46 |
Jan 06 2016 |
6862 |
406.27 |
Jan 06 2016 |
9710 |
402.97 |
Jan 06 2016 |
4902 |
344.03 |
Jan 06 2016 |
9880 |
367.46 |
Dec 30 2015 |
6860 |
406.27 |
Dec 30 2015 |
9710 |
402.97 |
Dec 30 2015 |
4903 |
344.03 |
Dec 30 2015 |
9880 |
367.46 |
Dec 23 2015 |
6860 |
406.27 |
Dec 23 2015 |
9710 |
402.97 |
Dec 23 2015 |
4903 |
344.03 |
Dec 23 2015 |
9880 |
367.46 |
Dec 16 2015 |
6860 |
406.27 |
Dec 16 2015 |
9710 |
402.97 |
Dec 16 2015 |
4903 |
344.03 |
Dec 16 2015 |
9880 |
367.46 |
Dec 09 2015 |
6860 |
406.27 |
Dec 09 2015 |
9710 |
402.97 |
Dec 09 2015 |
4905 |
344.03 |
Dec 09 2015 |
9883 |
367.46 |
Dec 02 2015 |
6860 |
406.27 |
Dec 02 2015 |
9711 |
402.97 |
Dec 02 2015 |
4906 |
344.03 |
Dec 02 2015 |
9884 |
367.46 |
Nov 25 2015 |
6860 |
406.27 |
Nov 25 2015 |
9711 |
402.97 |
Nov 25 2015 |
4906 |
344.03 |
Nov 25 2015 |
9884 |
367.46 |
Nov 18 2015 |
6860 |
406.27 |
Nov 18 2015 |
9711 |
402.97 |
Nov 18 2015 |
4906 |
344.03 |
Nov 18 2015 |
9884 |
367.46 |
Nov 11 2015 |
6860 |
406.27 |
Nov 11 2015 |
9704 |
402.97 |
Nov 11 2015 |
4906 |
344.03 |
Nov 11 2015 |
9886 |
367.46 |
Nov 04 2015 |
6860 |
406.27 |
Nov 04 2015 |
9704 |
402.97 |
Nov 04 2015 |
4906 |
344.03 |
Nov 04 2015 |
9886 |
367.46 |
Oct 28 2015 |
6850 |
406.27 |
Oct 28 2015 |
9705 |
402.97 |
Oct 28 2015 |
4899 |
344.03 |
Oct 28 2015 |
9870 |
367.46 |
Oct 21 2015 |
6830 |
406.27 |
Oct 21 2015 |
9679 |
402.97 |
Oct 21 2015 |
4905 |
344.03 |
Oct 21 2015 |
9875 |
367.46 |
Oct 14 2015 |
6830 |
406.27 |
Oct 14 2015 |
9679 |
402.97 |
Oct 14 2015 |
4910 |
344.03 |
Oct 14 2015 |
9878 |
367.46 |
Oct 07 2015 |
6832 |
406.27 |
Oct 07 2015 |
9694 |
402.97 |
Oct 07 2015 |
4906 |
344.03 |
Oct 07 2015 |
9879 |
367.46 |
Sep 30 2015 |
6846 |
406.27 |
Sep 30 2015 |
9701 |
402.97 |
Sep 30 2015 |
4906 |
344.03 |
Sep 30 2015 |
9893 |
367.46 |
Sep 23 2015 |
6835 |
406.27 |
Sep 23 2015 |
9752 |
402.97 |
Sep 23 2015 |
4917 |
344.03 |
Sep 23 2015 |
9930 |
367.46 |
Sep 16 2015 |
7350 |
380.15 |
Sep 16 2015 |
5110 |
346.18 |
Sep 16 2015 |
9384 |
363.16 |
Sep 09 2015 |
7324 |
380.15 |
Sep 09 2015 |
5127 |
346.18 |
Sep 09 2015 |
9407 |
363.16 |
Sep 02 2015 |
7385 |
380.15 |
Sep 02 2015 |
5090 |
346.18 |
Sep 02 2015 |
9369 |
363.16 |
Aug 26 2015 |
7499 |
380.15 |
Aug 26 2015 |
5202 |
346.18 |
Aug 26 2015 |
9507 |
363.16 |
Aug 19 2015 |
7686 |
380.15 |
Aug 19 2015 |
5218 |
346.18 |
Aug 19 2015 |
9693 |
363.16 |
Aug 12 2015 |
7685 |
380.15 |
Aug 12 2015 |
5270 |
346.18 |
Aug 12 2015 |
9718 |
363.16 |
Aug 05 2015 |
7774 |
380.15 |
Aug 05 2015 |
5241 |
346.18 |
Aug 05 2015 |
9742 |
363.16 |
Jul 29 2015 |
7805 |
380.15 |
Jul 29 2015 |
5331 |
346.18 |
Jul 29 2015 |
9878 |
363.16 |
Jul 22 2015 |
7800 |
380.15 |
Jul 22 2015 |
5317 |
346.18 |
Jul 22 2015 |
9876 |
363.16 |
Jul 15 2015 |
8008 |
380.15 |
Jul 15 2015 |
5382 |
346.18 |
Jul 15 2015 |
9974 |
363.16 |
Jul 08 2015 |
8044 |
380.15 |
Jul 08 2015 |
5400 |
346.18 |
Jul 08 2015 |
10111 |
363.16 |
Jul 01 2015 |
8087 |
380.15 |
Jul 01 2015 |
5467 |
346.18 |
Jul 01 2015 |
10192 |
363.16 |
Jun 24 2015 |
8093 |
380.15 |
Jun 24 2015 |
5560 |
346.18 |
Jun 24 2015 |
10254 |
363.16 |
Jun 17 2015 |
8072 |
380.15 |
Jun 17 2015 |
7952 |
373.3 |
Jun 17 2015 |
11997 |
376.72 |
Jun 10 2015 |
8102 |
380.15 |
Jun 10 2015 |
12412 |
380.15 |
Jun 03 2015 |
8246 |
380.15 |
Jun 03 2015 |
12614 |
380.15 |
May 27 2015 |
8198 |
380.15 |
May 27 2015 |
12520 |
380.15 |
May 20 2015 |
8288 |
380.15 |
May 20 2015 |
12601 |
380.15 |
May 13 2015 |
8346 |
380.15 |
May 13 2015 |
12682 |
380.15 |
May 06 2015 |
8236 |
380.15 |
May 06 2015 |
12425 |
380.15 |