| Mar 10 2017 |
25543 |
645.44 |
| Mar 10 2017 |
33818 |
645.44 |
| Mar 03 2017 |
25251 |
645.44 |
| Mar 03 2017 |
33536 |
645.44 |
| Feb 24 2017 |
25451 |
645.44 |
| Feb 24 2017 |
33510 |
645.44 |
| Feb 17 2017 |
25354 |
645.44 |
| Feb 17 2017 |
33428 |
645.44 |
| Feb 10 2017 |
25688 |
645.44 |
| Feb 10 2017 |
33586 |
645.44 |
| Feb 03 2017 |
25632 |
645.44 |
| Feb 03 2017 |
33528 |
645.44 |
| Jan 27 2017 |
25629 |
645.44 |
| Jan 27 2017 |
33532 |
645.44 |
| Jan 20 2017 |
25583 |
645.44 |
| Jan 20 2017 |
33495 |
645.44 |
| Jan 13 2017 |
25554 |
645.44 |
| Jan 13 2017 |
33483 |
645.44 |
| Jan 06 2017 |
25554 |
645.44 |
| Jan 06 2017 |
33493 |
645.44 |
| Dec 30 2016 |
25555 |
645.44 |
| Dec 30 2016 |
33503 |
645.44 |
| Dec 23 2016 |
25555 |
645.44 |
| Dec 23 2016 |
33503 |
645.44 |
| Dec 16 2016 |
25555 |
645.44 |
| Dec 16 2016 |
33494 |
645.44 |
| Dec 09 2016 |
25544 |
645.44 |
| Dec 09 2016 |
33489 |
645.44 |
| Dec 02 2016 |
25544 |
645.44 |
| Dec 02 2016 |
33490 |
645.44 |
| Nov 25 2016 |
25544 |
645.44 |
| Nov 25 2016 |
33485 |
645.44 |
| Nov 18 2016 |
25544 |
645.44 |
| Nov 18 2016 |
33485 |
645.44 |
| Nov 11 2016 |
25485 |
645.44 |
| Nov 11 2016 |
33438 |
645.44 |
| Nov 04 2016 |
25485 |
645.44 |
| Nov 04 2016 |
33438 |
645.44 |
| Oct 28 2016 |
25492 |
645.44 |
| Oct 28 2016 |
33445 |
645.44 |
| Oct 21 2016 |
25522 |
645.44 |
| Oct 21 2016 |
33465 |
645.44 |
| Oct 14 2016 |
25540 |
645.44 |
| Oct 14 2016 |
33410 |
645.44 |
| Oct 07 2016 |
25585 |
645.44 |
| Oct 07 2016 |
33463 |
645.44 |
| Sep 30 2016 |
25604 |
645.44 |
| Sep 30 2016 |
33508 |
645.44 |
| Sep 23 2016 |
25266 |
645.44 |
| Sep 23 2016 |
33354 |
645.44 |
| Sep 16 2016 |
25147 |
645.44 |
| Sep 16 2016 |
33357 |
645.44 |
| Sep 09 2016 |
25286 |
645.44 |
| Sep 09 2016 |
33511 |
645.44 |
| Sep 02 2016 |
25333 |
645.44 |
| Sep 02 2016 |
33652 |
645.44 |
| Aug 26 2016 |
24940 |
632.35 |
| Aug 26 2016 |
33184 |
632.35 |
| Aug 19 2016 |
24939 |
632.35 |
| Aug 19 2016 |
33179 |
632.35 |
| Aug 12 2016 |
24994 |
632.35 |
| Aug 12 2016 |
35870 |
632.35 |
| Aug 05 2016 |
25044 |
632.35 |
| Aug 05 2016 |
36020 |
632.35 |
| Jul 29 2016 |
24935 |
632.35 |
| Jul 29 2016 |
36310 |
632.35 |
| Jul 22 2016 |
25059 |
632.35 |
| Jul 22 2016 |
36556 |
632.35 |
| Jun 22 2016 |
25435 |
632.35 |
| Jun 22 2016 |
26636 |
644.82 |
| Jun 22 2016 |
37756 |
636.51 |
| Jun 15 2016 |
25798 |
632.35 |
| Jun 15 2016 |
26705 |
644.82 |
| Jun 15 2016 |
38239 |
636.51 |
| Jun 08 2016 |
25931 |
632.35 |
| Jun 08 2016 |
26901 |
644.82 |
| Jun 08 2016 |
38451 |
636.51 |
| Jun 01 2016 |
25989 |
632.35 |
| Jun 01 2016 |
24483 |
559.9 |
| Jun 01 2016 |
37321 |
596.12 |
| May 25 2016 |
25918 |
632.35 |
| May 25 2016 |
24322 |
559.9 |
| May 25 2016 |
37066 |
596.12 |
| May 18 2016 |
26033 |
632.35 |
| May 18 2016 |
24251 |
554.39 |
| May 18 2016 |
36853 |
585.58 |
| May 11 2016 |
26131 |
632.35 |
| May 11 2016 |
24099 |
553.75 |
| May 11 2016 |
35696 |
566.85 |
| May 04 2016 |
25996 |
632.35 |
| May 04 2016 |
23959 |
553.75 |
| May 04 2016 |
35569 |
566.85 |
| Apr 27 2016 |
26231 |
632.35 |
| Apr 27 2016 |
24592 |
556.99 |
| Apr 27 2016 |
34848 |
551.87 |
| Apr 20 2016 |
26069 |
632.35 |
| Apr 20 2016 |
24606 |
556.99 |
| Apr 20 2016 |
34774 |
551.87 |
| Apr 13 2016 |
26810 |
632.35 |
| Apr 13 2016 |
24397 |
556.99 |
| Apr 13 2016 |
34754 |
551.87 |
| Apr 06 2016 |
27498 |
632.35 |
| Apr 06 2016 |
24593 |
556.99 |
| Apr 06 2016 |
35190 |
551.87 |
| Mar 30 2016 |
27312 |
632.35 |
| Mar 30 2016 |
24460 |
556.99 |
| Mar 30 2016 |
34997 |
551.87 |
| Mar 23 2016 |
27731 |
632.35 |
| Mar 23 2016 |
24362 |
556.99 |
| Mar 23 2016 |
35066 |
551.87 |
| Mar 16 2016 |
27927 |
632.35 |
| Mar 16 2016 |
24380 |
556.99 |
| Mar 16 2016 |
35169 |
551.87 |
| Mar 09 2016 |
27711 |
619.26 |
| Mar 09 2016 |
24238 |
556.99 |
| Mar 09 2016 |
35216 |
551.87 |
| Mar 02 2016 |
27216 |
619.26 |
| Mar 02 2016 |
24159 |
556.99 |
| Mar 02 2016 |
34806 |
551.87 |
| Feb 24 2016 |
27123 |
619.26 |
| Feb 24 2016 |
24041 |
556.99 |
| Feb 24 2016 |
34608 |
551.87 |
| Feb 17 2016 |
27461 |
619.26 |
| Feb 17 2016 |
24168 |
556.99 |
| Feb 17 2016 |
34958 |
551.87 |
| Feb 10 2016 |
27201 |
619.26 |
| Feb 10 2016 |
24049 |
556.99 |
| Feb 10 2016 |
34756 |
551.87 |
| Feb 03 2016 |
27154 |
619.26 |
| Feb 03 2016 |
24035 |
556.99 |
| Feb 03 2016 |
34717 |
551.87 |
| Jan 27 2016 |
27200 |
619.26 |
| Jan 27 2016 |
23927 |
556.99 |
| Jan 27 2016 |
34634 |
551.87 |
| Jan 20 2016 |
27211 |
619.26 |
| Jan 20 2016 |
23987 |
556.99 |
| Jan 20 2016 |
34649 |
551.87 |
| Jan 13 2016 |
27248 |
619.26 |
| Jan 13 2016 |
24037 |
556.99 |
| Jan 13 2016 |
34706 |
551.87 |
| Jan 06 2016 |
27248 |
619.26 |
| Jan 06 2016 |
24055 |
556.99 |
| Jan 06 2016 |
34720 |
551.87 |
| Dec 30 2015 |
27248 |
619.26 |
| Dec 30 2015 |
24041 |
556.99 |
| Dec 30 2015 |
34700 |
551.87 |
| Dec 23 2015 |
27243 |
619.26 |
| Dec 23 2015 |
24040 |
556.99 |
| Dec 23 2015 |
34697 |
551.87 |
| Dec 16 2015 |
27244 |
619.26 |
| Dec 16 2015 |
24040 |
556.99 |
| Dec 16 2015 |
34698 |
551.87 |
| Dec 09 2015 |
27245 |
619.26 |
| Dec 09 2015 |
24050 |
556.99 |
| Dec 09 2015 |
34704 |
551.87 |
| Dec 02 2015 |
27247 |
619.26 |
| Dec 02 2015 |
24052 |
556.99 |
| Dec 02 2015 |
34706 |
551.87 |
| Nov 25 2015 |
27247 |
619.26 |
| Nov 25 2015 |
24052 |
556.99 |
| Nov 25 2015 |
34708 |
551.87 |
| Nov 18 2015 |
27246 |
619.26 |
| Nov 18 2015 |
24052 |
556.99 |
| Nov 18 2015 |
34707 |
551.87 |
| Nov 11 2015 |
27211 |
619.26 |
| Nov 11 2015 |
24052 |
556.99 |
| Nov 11 2015 |
34687 |
551.87 |
| Nov 04 2015 |
27211 |
619.26 |
| Nov 04 2015 |
24052 |
556.99 |
| Nov 04 2015 |
34687 |
551.87 |
| Oct 28 2015 |
27214 |
619.26 |
| Oct 28 2015 |
24015 |
556.99 |
| Oct 28 2015 |
34635 |
551.87 |
| Oct 21 2015 |
27103 |
619.26 |
| Oct 21 2015 |
24050 |
556.99 |
| Oct 21 2015 |
34601 |
551.87 |
| Oct 14 2015 |
27087 |
619.26 |
| Oct 14 2015 |
23984 |
556.99 |
| Oct 14 2015 |
34525 |
551.87 |
| Oct 07 2015 |
27136 |
619.26 |
| Oct 07 2015 |
23904 |
556.99 |
| Oct 07 2015 |
34522 |
551.87 |
| Sep 30 2015 |
27157 |
619.26 |
| Sep 30 2015 |
23901 |
556.99 |
| Sep 30 2015 |
34544 |
551.87 |
| Sep 23 2015 |
27291 |
619.26 |
| Sep 23 2015 |
23870 |
556.99 |
| Sep 23 2015 |
34558 |
551.87 |
| Sep 16 2015 |
27018 |
619.26 |
| Sep 16 2015 |
23838 |
556.99 |
| Sep 16 2015 |
34377 |
551.87 |
| Sep 09 2015 |
26965 |
619.26 |
| Sep 09 2015 |
23778 |
556.99 |
| Sep 09 2015 |
34301 |
551.87 |
| Sep 02 2015 |
27107 |
619.26 |
| Sep 02 2015 |
23529 |
556.99 |
| Sep 02 2015 |
34237 |
551.87 |
| Aug 26 2015 |
23782 |
556.99 |
| Aug 26 2015 |
34866 |
556.99 |
| Aug 19 2015 |
23859 |
556.99 |
| Aug 19 2015 |
35144 |
556.99 |
| Aug 12 2015 |
24001 |
556.99 |
| Aug 12 2015 |
35290 |
556.99 |
| Aug 05 2015 |
23889 |
556.99 |
| Aug 05 2015 |
35218 |
556.99 |
| Jul 29 2015 |
24112 |
556.99 |
| Jul 29 2015 |
35450 |
556.99 |
| Jul 22 2015 |
24018 |
556.99 |
| Jul 22 2015 |
35534 |
556.99 |
| Jul 15 2015 |
24121 |
556.99 |
| Jul 15 2015 |
35744 |
556.99 |
| Jul 08 2015 |
22909 |
535.03 |
| Jul 08 2015 |
33812 |
535.03 |
| Jul 01 2015 |
23057 |
535.03 |
| Jul 01 2015 |
33969 |
535.03 |
| Jun 24 2015 |
23109 |
535.03 |
| Jun 24 2015 |
34068 |
535.03 |
| Jun 17 2015 |
23189 |
535.03 |
| Jun 17 2015 |
34037 |
535.03 |
| Jun 10 2015 |
24415 |
555.05 |
| Jun 10 2015 |
36159 |
555.05 |
| Jun 03 2015 |
24472 |
555.05 |
| Jun 03 2015 |
36409 |
555.05 |
| May 27 2015 |
24396 |
555.05 |
| May 27 2015 |
36041 |
555.05 |
| May 20 2015 |
24807 |
560.88 |
| May 20 2015 |
36657 |
560.88 |
| May 13 2015 |
25145 |
569.92 |
| May 13 2015 |
37459 |
569.92 |
| May 06 2015 |
24660 |
569.92 |
| May 06 2015 |
37009 |
569.92 |
