| Apr 20 2016 |
22806 |
545.5 |
| Apr 20 2016 |
34184 |
545.5 |
| Apr 13 2016 |
23381 |
545.5 |
| Apr 13 2016 |
34147 |
545.5 |
| Apr 06 2016 |
23965 |
545.5 |
| Apr 06 2016 |
34580 |
545.5 |
| Mar 30 2016 |
23770 |
545.5 |
| Mar 30 2016 |
34390 |
545.5 |
| Mar 23 2016 |
24100 |
545.5 |
| Mar 23 2016 |
34453 |
545.5 |
| Mar 16 2016 |
24320 |
545.5 |
| Mar 16 2016 |
34534 |
545.5 |
| Mar 09 2016 |
24432 |
545.5 |
| Mar 09 2016 |
34587 |
545.5 |
| Mar 02 2016 |
24003 |
545.5 |
| Mar 02 2016 |
34190 |
545.5 |
| Feb 24 2016 |
23922 |
545.5 |
| Feb 24 2016 |
34000 |
545.5 |
| Feb 17 2016 |
24217 |
545.5 |
| Feb 17 2016 |
34331 |
545.5 |
| Feb 10 2016 |
24027 |
545.5 |
| Feb 10 2016 |
34149 |
545.5 |
| Feb 03 2016 |
23976 |
545.5 |
| Feb 03 2016 |
34110 |
545.5 |
| Jan 27 2016 |
24015 |
545.5 |
| Jan 27 2016 |
34031 |
545.5 |
| Jan 20 2016 |
24013 |
545.5 |
| Jan 20 2016 |
34044 |
545.5 |
| Jan 13 2016 |
24045 |
545.5 |
| Jan 13 2016 |
34104 |
545.5 |
| Jan 06 2016 |
24045 |
545.5 |
| Jan 06 2016 |
34116 |
545.5 |
| Dec 30 2015 |
24045 |
545.5 |
| Dec 30 2015 |
34093 |
545.5 |
| Dec 23 2015 |
24038 |
545.5 |
| Dec 23 2015 |
34088 |
545.5 |
| Dec 16 2015 |
24039 |
545.5 |
| Dec 16 2015 |
34089 |
545.5 |
| Dec 09 2015 |
24040 |
545.5 |
| Dec 09 2015 |
34095 |
545.5 |
| Dec 02 2015 |
24041 |
545.5 |
| Dec 02 2015 |
34097 |
545.5 |
| Nov 25 2015 |
24041 |
545.5 |
| Nov 25 2015 |
34099 |
545.5 |
| Nov 18 2015 |
24040 |
545.5 |
| Nov 18 2015 |
34098 |
545.5 |
| Nov 11 2015 |
24006 |
545.5 |
| Nov 11 2015 |
34076 |
545.5 |
| Nov 04 2015 |
24006 |
545.5 |
| Nov 04 2015 |
34076 |
545.5 |
| Oct 28 2015 |
24009 |
545.5 |
| Oct 28 2015 |
34025 |
545.5 |
| Oct 21 2015 |
23920 |
545.5 |
| Oct 21 2015 |
33997 |
545.5 |
| Oct 14 2015 |
23903 |
545.5 |
| Oct 14 2015 |
33923 |
545.5 |
| Oct 07 2015 |
23947 |
545.5 |
| Oct 07 2015 |
33920 |
545.5 |
| Sep 30 2015 |
23966 |
545.5 |
| Sep 30 2015 |
33945 |
545.5 |
| Sep 23 2015 |
24080 |
545.5 |
| Sep 23 2015 |
33956 |
545.5 |
| Sep 16 2015 |
23835 |
545.5 |
| Sep 16 2015 |
33776 |
545.5 |
| Sep 09 2015 |
23782 |
545.5 |
| Sep 09 2015 |
33712 |
545.5 |
| Sep 02 2015 |
23909 |
545.5 |
| Sep 02 2015 |
33674 |
545.5 |
| Aug 26 2015 |
24105 |
545.5 |
| Aug 26 2015 |
33864 |
545.5 |
| Aug 19 2015 |
24342 |
545.5 |
| Aug 19 2015 |
34151 |
545.5 |
| Aug 12 2015 |
24320 |
545.5 |
| Aug 12 2015 |
34299 |
545.5 |
| Aug 05 2015 |
24400 |
545.5 |
| Aug 05 2015 |
34242 |
545.5 |
| Jul 29 2015 |
24358 |
545.5 |
| Jul 29 2015 |
34463 |
545.5 |
| Jul 22 2015 |
24324 |
545.5 |
| Jul 22 2015 |
34539 |
545.5 |
| Jul 15 2015 |
24655 |
545.5 |
| Jul 15 2015 |
34741 |
545.5 |
| Jul 08 2015 |
24744 |
545.5 |
| Jul 08 2015 |
34903 |
545.5 |
| Jul 01 2015 |
24893 |
545.5 |
| Jul 01 2015 |
35055 |
545.5 |
| Jun 24 2015 |
24939 |
545.5 |
| Jun 24 2015 |
35168 |
545.5 |
| Jun 17 2015 |
24749 |
545.5 |
| Jun 17 2015 |
35134 |
545.5 |
| Jun 10 2015 |
25029 |
545.5 |
| Jun 10 2015 |
35294 |
545.5 |
| Jun 03 2015 |
25193 |
545.5 |
| Jun 03 2015 |
35548 |
545.5 |
| May 27 2015 |
24940 |
545.5 |
| May 27 2015 |
35194 |
545.5 |
| May 20 2015 |
25050 |
545.5 |
| May 20 2015 |
35267 |
545.5 |
| May 13 2015 |
25370 |
545.5 |
| May 13 2015 |
35381 |
545.5 |
| May 06 2015 |
25175 |
545.5 |
| May 06 2015 |
34962 |
545.5 |
