| Jul 07 2017 |
21390 |
566.24 |
| Jul 07 2017 |
30000 |
566.24 |
| Jun 30 2017 |
21525 |
566.24 |
| Jun 30 2017 |
30091 |
566.24 |
| Jun 23 2017 |
22642 |
566.24 |
| Jun 23 2017 |
30271 |
566.24 |
| Jun 16 2017 |
22702 |
566.24 |
| Jun 16 2017 |
30266 |
566.24 |
| Jun 09 2017 |
22786 |
566.24 |
| Jun 09 2017 |
30191 |
566.24 |
| Jun 02 2017 |
22840 |
566.24 |
| Jun 02 2017 |
30598 |
566.24 |
| May 26 2017 |
23065 |
566.24 |
| May 26 2017 |
30761 |
566.24 |
| May 19 2017 |
23104 |
566.24 |
| May 19 2017 |
31172 |
566.24 |
| May 12 2017 |
23238 |
566.24 |
| May 12 2017 |
31292 |
566.24 |
| May 05 2017 |
23146 |
566.24 |
| May 05 2017 |
31211 |
566.24 |
| Apr 28 2017 |
22835 |
566.24 |
| Apr 28 2017 |
30806 |
566.24 |
| Apr 21 2017 |
23136 |
566.24 |
| Apr 21 2017 |
31150 |
566.24 |
| Apr 14 2017 |
23136 |
566.24 |
| Apr 14 2017 |
31131 |
566.24 |
| Apr 07 2017 |
23328 |
566.24 |
| Apr 07 2017 |
30834 |
566.24 |
| Mar 31 2017 |
23694 |
566.24 |
| Mar 31 2017 |
31029 |
566.24 |
| Mar 24 2017 |
23390 |
566.24 |
| Mar 24 2017 |
30511 |
566.24 |
| Mar 17 2017 |
23506 |
566.24 |
| Mar 17 2017 |
30709 |
566.24 |
| Mar 10 2017 |
23630 |
566.24 |
| Mar 10 2017 |
30698 |
566.24 |
| Mar 03 2017 |
23458 |
566.24 |
| Mar 03 2017 |
30489 |
566.24 |
| Feb 24 2017 |
23323 |
566.24 |
| Feb 24 2017 |
30530 |
566.24 |
| Feb 17 2017 |
23039 |
566.24 |
| Feb 17 2017 |
30457 |
566.24 |
| Feb 10 2017 |
23081 |
566.24 |
| Feb 10 2017 |
30576 |
566.24 |
| Feb 03 2017 |
23084 |
566.24 |
| Feb 03 2017 |
30517 |
566.24 |
| Jan 27 2017 |
23124 |
566.24 |
| Jan 27 2017 |
30521 |
566.24 |
| Jan 20 2017 |
23117 |
566.24 |
| Jan 20 2017 |
30487 |
566.24 |
| Jan 13 2017 |
23135 |
566.24 |
| Jan 13 2017 |
30472 |
566.24 |
| Jan 06 2017 |
23145 |
566.24 |
| Jan 06 2017 |
30479 |
566.24 |
| Dec 30 2016 |
23156 |
566.24 |
| Dec 30 2016 |
30490 |
566.24 |
| Dec 23 2016 |
23156 |
566.24 |
| Dec 23 2016 |
30490 |
566.24 |
| Dec 16 2016 |
23138 |
566.24 |
| Dec 16 2016 |
30481 |
566.24 |
| Dec 09 2016 |
23134 |
566.24 |
| Dec 09 2016 |
30475 |
566.24 |
| Dec 02 2016 |
23134 |
566.24 |
| Dec 02 2016 |
30476 |
566.24 |
| Nov 25 2016 |
23129 |
566.24 |
| Nov 25 2016 |
30472 |
566.24 |
| Nov 18 2016 |
23129 |
566.24 |
| Nov 18 2016 |
30472 |
566.24 |
| Nov 11 2016 |
23129 |
566.24 |
| Nov 11 2016 |
30437 |
566.24 |
| Nov 04 2016 |
23129 |
566.24 |
| Nov 04 2016 |
30437 |
566.24 |
| Oct 28 2016 |
23130 |
566.24 |
| Oct 28 2016 |
30448 |
566.24 |
| Oct 21 2016 |
23128 |
566.24 |
| Oct 21 2016 |
30466 |
566.24 |
| Oct 14 2016 |
23030 |
566.24 |
| Oct 14 2016 |
30418 |
566.24 |
| Oct 07 2016 |
23062 |
566.24 |
| Oct 07 2016 |
30464 |
566.24 |
| Sep 30 2016 |
23130 |
566.24 |
| Sep 30 2016 |
30510 |
566.24 |
| Sep 23 2016 |
23219 |
566.24 |
| Sep 23 2016 |
30314 |
566.24 |
| Sep 16 2016 |
23335 |
566.24 |
| Sep 16 2016 |
30338 |
566.24 |
| Sep 09 2016 |
23439 |
566.24 |
| Sep 09 2016 |
30447 |
566.24 |
| Sep 02 2016 |
23625 |
566.24 |
| Sep 02 2016 |
30603 |
566.24 |
| Aug 26 2016 |
23678 |
566.24 |
| Aug 26 2016 |
30398 |
566.24 |
| Aug 19 2016 |
23729 |
566.24 |
| Aug 19 2016 |
30405 |
566.24 |
| Aug 12 2016 |
24054 |
566.24 |
| Aug 12 2016 |
32905 |
566.24 |
| Aug 05 2016 |
23865 |
566.24 |
| Aug 05 2016 |
33025 |
566.24 |
| Jul 29 2016 |
23955 |
566.24 |
| Jul 29 2016 |
33290 |
566.24 |
| Jul 22 2016 |
24211 |
566.24 |
| Jul 22 2016 |
33542 |
566.24 |
| Apr 27 2016 |
13695 |
445.94 |
| Apr 27 2016 |
20995 |
445.94 |
| Apr 20 2016 |
8744 |
449.05 |
| Apr 20 2016 |
13050 |
440.65 |
| Apr 20 2016 |
20158 |
440.4 |
| Apr 13 2016 |
8812 |
449.05 |
| Apr 13 2016 |
13357 |
440.65 |
| Apr 13 2016 |
20152 |
440.4 |
| Apr 06 2016 |
8949 |
449.05 |
| Apr 06 2016 |
13692 |
440.65 |
| Apr 06 2016 |
20385 |
440.4 |
| Mar 30 2016 |
8701 |
449.05 |
| Mar 30 2016 |
13533 |
440.65 |
| Mar 30 2016 |
20226 |
440.4 |
| Mar 23 2016 |
9005 |
449.05 |
| Mar 23 2016 |
13788 |
440.65 |
| Mar 23 2016 |
20363 |
440.4 |
| Mar 16 2016 |
8971 |
449.05 |
| Mar 16 2016 |
13891 |
440.65 |
| Mar 16 2016 |
20312 |
440.4 |
| Mar 09 2016 |
9035 |
449.05 |
| Mar 09 2016 |
13987 |
440.65 |
| Mar 09 2016 |
20357 |
440.4 |
| Mar 02 2016 |
9071 |
449.05 |
| Mar 02 2016 |
13818 |
440.65 |
| Mar 02 2016 |
20224 |
440.4 |
| Feb 24 2016 |
9034 |
449.05 |
| Feb 24 2016 |
13827 |
440.65 |
| Feb 24 2016 |
20165 |
440.4 |
| Feb 17 2016 |
9130 |
449.05 |
| Feb 17 2016 |
13991 |
440.65 |
| Feb 17 2016 |
20366 |
440.4 |
| Feb 10 2016 |
9197 |
449.05 |
| Feb 10 2016 |
13935 |
440.65 |
| Feb 10 2016 |
20329 |
440.4 |
| Feb 03 2016 |
9207 |
449.05 |
| Feb 03 2016 |
13921 |
440.65 |
| Feb 03 2016 |
20341 |
440.4 |
| Jan 27 2016 |
9207 |
449.05 |
| Jan 27 2016 |
13958 |
440.65 |
| Jan 27 2016 |
20343 |
440.4 |
| Jan 20 2016 |
9219 |
449.05 |
| Jan 20 2016 |
13960 |
440.65 |
| Jan 20 2016 |
20352 |
440.4 |
| Jan 13 2016 |
9219 |
449.05 |
| Jan 13 2016 |
13975 |
440.65 |
| Jan 13 2016 |
20376 |
440.4 |
| Jan 06 2016 |
9219 |
449.05 |
| Jan 06 2016 |
13975 |
440.65 |
| Jan 06 2016 |
20381 |
440.4 |
| Dec 30 2015 |
9229 |
449.05 |
| Dec 30 2015 |
13975 |
440.65 |
| Dec 30 2015 |
20374 |
440.4 |
| Dec 23 2015 |
9229 |
449.05 |
| Dec 23 2015 |
13973 |
440.65 |
| Dec 23 2015 |
20374 |
440.4 |
| Dec 16 2015 |
9229 |
449.05 |
| Dec 16 2015 |
13973 |
440.65 |
| Dec 16 2015 |
20374 |
440.4 |
| Dec 09 2015 |
9229 |
449.05 |
| Dec 09 2015 |
13972 |
440.65 |
| Dec 09 2015 |
20378 |
440.4 |
| Dec 02 2015 |
9229 |
449.05 |
| Dec 02 2015 |
13973 |
440.65 |
| Dec 02 2015 |
20379 |
440.4 |
| Nov 25 2015 |
9229 |
449.05 |
| Nov 25 2015 |
13973 |
440.65 |
| Nov 25 2015 |
20380 |
440.4 |
| Nov 18 2015 |
9229 |
449.05 |
| Nov 18 2015 |
13972 |
440.65 |
| Nov 18 2015 |
20379 |
440.4 |
| Nov 11 2015 |
9229 |
449.05 |
| Nov 11 2015 |
13951 |
440.65 |
| Nov 11 2015 |
20361 |
440.4 |
| Nov 04 2015 |
9229 |
449.05 |
| Nov 04 2015 |
13951 |
440.65 |
| Nov 04 2015 |
20361 |
440.4 |
| Oct 28 2015 |
9214 |
449.05 |
| Oct 28 2015 |
13953 |
440.65 |
| Oct 28 2015 |
20330 |
440.4 |
| Oct 21 2015 |
9182 |
449.05 |
| Oct 21 2015 |
13907 |
440.65 |
| Oct 21 2015 |
20308 |
440.4 |
| Oct 14 2015 |
9183 |
449.05 |
| Oct 14 2015 |
13900 |
440.65 |
| Oct 14 2015 |
20311 |
440.4 |
| Oct 07 2015 |
9187 |
449.05 |
| Oct 07 2015 |
13930 |
440.65 |
| Oct 07 2015 |
20323 |
440.4 |
| Sep 30 2015 |
9207 |
449.05 |
| Sep 30 2015 |
13941 |
440.65 |
| Sep 30 2015 |
20336 |
440.4 |
| Sep 23 2015 |
9147 |
449.05 |
| Sep 23 2015 |
14015 |
440.65 |
| Sep 23 2015 |
20391 |
440.4 |
| Sep 16 2015 |
9111 |
449.05 |
| Sep 16 2015 |
13890 |
440.65 |
| Sep 16 2015 |
20297 |
440.4 |
| Sep 09 2015 |
9038 |
449.05 |
| Sep 09 2015 |
13847 |
440.65 |
| Sep 09 2015 |
20261 |
440.4 |
| Sep 02 2015 |
8921 |
449.05 |
| Sep 02 2015 |
13920 |
440.65 |
| Sep 02 2015 |
20245 |
440.4 |
| Aug 26 2015 |
9133 |
449.05 |
| Aug 26 2015 |
14070 |
440.65 |
| Aug 26 2015 |
20416 |
440.4 |
| Aug 19 2015 |
9048 |
449.05 |
| Aug 19 2015 |
14297 |
440.65 |
| Aug 19 2015 |
20607 |
440.4 |
| Aug 12 2015 |
9110 |
449.05 |
| Aug 12 2015 |
14271 |
440.65 |
| Aug 12 2015 |
20676 |
440.4 |
| Aug 05 2015 |
9083 |
449.05 |
| Aug 05 2015 |
14332 |
440.65 |
| Aug 05 2015 |
20657 |
440.4 |
| Jul 29 2015 |
9012 |
449.05 |
| Jul 29 2015 |
14338 |
440.65 |
| Jul 29 2015 |
20863 |
440.4 |
| Jul 22 2015 |
9084 |
449.05 |
| Jul 22 2015 |
14388 |
440.65 |
| Jul 22 2015 |
20912 |
440.4 |
| Jul 15 2015 |
9264 |
449.05 |
| Jul 15 2015 |
14666 |
440.65 |
| Jul 15 2015 |
21069 |
440.4 |
| Jul 08 2015 |
9328 |
449.05 |
| Jul 08 2015 |
14765 |
440.65 |
| Jul 08 2015 |
21226 |
440.4 |
| Jul 01 2015 |
9425 |
449.05 |
| Jul 01 2015 |
14853 |
440.65 |
| Jul 01 2015 |
21337 |
440.4 |
| Jun 24 2015 |
9406 |
449.05 |
| Jun 24 2015 |
14890 |
440.65 |
| Jun 24 2015 |
21413 |
440.4 |
| Jun 17 2015 |
9322 |
449.05 |
| Jun 17 2015 |
14806 |
440.65 |
| Jun 17 2015 |
21428 |
440.4 |
| Jun 10 2015 |
9388 |
449.05 |
| Jun 10 2015 |
14932 |
440.65 |
| Jun 10 2015 |
21423 |
440.4 |
| Jun 03 2015 |
9302 |
449.05 |
| Jun 03 2015 |
15082 |
440.65 |
| Jun 03 2015 |
21615 |
440.4 |
| May 27 2015 |
9149 |
449.05 |
| May 27 2015 |
14949 |
440.65 |
| May 27 2015 |
21423 |
440.4 |
| May 20 2015 |
9137 |
449.05 |
| May 20 2015 |
15011 |
440.65 |
| May 20 2015 |
21477 |
440.4 |
| May 13 2015 |
9142 |
449.05 |
| May 13 2015 |
14846 |
438 |
| May 13 2015 |
21290 |
439.02 |
