| Jun 01 2016 |
310 |
239.2 |
| Jun 01 2016 |
793 |
239.2 |
| May 25 2016 |
314 |
239.2 |
| May 25 2016 |
816 |
239.2 |
| May 18 2016 |
313 |
239.2 |
| May 18 2016 |
801 |
239.2 |
| May 11 2016 |
292 |
239.2 |
| May 11 2016 |
780 |
239.2 |
| May 04 2016 |
295 |
239.2 |
| May 04 2016 |
777 |
239.2 |
| Apr 27 2016 |
29 |
152.91 |
| Apr 27 2016 |
165 |
206.55 |
| Apr 27 2016 |
209 |
219.62 |
| Apr 27 2016 |
137 |
186.08 |
| Apr 20 2016 |
40 |
152.91 |
| Apr 20 2016 |
169 |
206.55 |
| Apr 20 2016 |
259 |
219.62 |
| Apr 20 2016 |
157 |
186.08 |
| Apr 13 2016 |
49 |
152.91 |
| Apr 13 2016 |
170 |
206.55 |
| Apr 13 2016 |
253 |
219.62 |
| Apr 13 2016 |
166 |
186.08 |
| Apr 06 2016 |
43 |
152.91 |
| Apr 06 2016 |
153 |
206.55 |
| Apr 06 2016 |
259 |
219.62 |
| Apr 06 2016 |
164 |
186.08 |
| Mar 30 2016 |
42 |
152.91 |
| Mar 30 2016 |
154 |
206.55 |
| Mar 30 2016 |
255 |
219.62 |
| Mar 30 2016 |
168 |
186.08 |
| Mar 23 2016 |
42 |
152.91 |
| Mar 23 2016 |
161 |
206.55 |
| Mar 23 2016 |
249 |
219.62 |
| Mar 23 2016 |
170 |
186.08 |
| Mar 16 2016 |
42 |
152.91 |
| Mar 16 2016 |
162 |
206.55 |
| Mar 16 2016 |
235 |
219.62 |
| Mar 16 2016 |
166 |
186.08 |
| Mar 09 2016 |
43 |
152.91 |
| Mar 09 2016 |
163 |
206.55 |
| Mar 09 2016 |
239 |
219.62 |
| Mar 09 2016 |
167 |
186.08 |
| Mar 02 2016 |
43 |
152.91 |
| Mar 02 2016 |
161 |
206.55 |
| Mar 02 2016 |
238 |
219.62 |
| Mar 02 2016 |
165 |
186.08 |
| Feb 24 2016 |
45 |
152.91 |
| Feb 24 2016 |
167 |
206.55 |
| Feb 24 2016 |
242 |
219.62 |
| Feb 24 2016 |
171 |
186.08 |
| Feb 17 2016 |
45 |
152.91 |
| Feb 17 2016 |
168 |
206.55 |
| Feb 17 2016 |
242 |
219.62 |
| Feb 17 2016 |
171 |
186.08 |
| Feb 10 2016 |
45 |
152.91 |
| Feb 10 2016 |
170 |
206.55 |
| Feb 10 2016 |
242 |
219.62 |
| Feb 10 2016 |
171 |
186.08 |
| Feb 03 2016 |
45 |
152.91 |
| Feb 03 2016 |
170 |
206.55 |
| Feb 03 2016 |
246 |
219.62 |
| Feb 03 2016 |
171 |
186.08 |
| Jan 27 2016 |
45 |
152.91 |
| Jan 27 2016 |
169 |
206.55 |
| Jan 27 2016 |
246 |
219.62 |
| Jan 27 2016 |
171 |
186.08 |
| Jan 20 2016 |
45 |
152.91 |
| Jan 20 2016 |
169 |
206.55 |
| Jan 20 2016 |
246 |
219.62 |
| Jan 20 2016 |
171 |
186.08 |
| Jan 13 2016 |
45 |
152.91 |
| Jan 13 2016 |
169 |
206.55 |
| Jan 13 2016 |
246 |
219.62 |
| Jan 13 2016 |
171 |
186.08 |
| Jan 06 2016 |
45 |
152.91 |
| Jan 06 2016 |
169 |
206.55 |
| Jan 06 2016 |
246 |
219.62 |
| Jan 06 2016 |
171 |
186.08 |
| Dec 30 2015 |
45 |
152.91 |
| Dec 30 2015 |
169 |
206.55 |
| Dec 30 2015 |
245 |
219.62 |
| Dec 30 2015 |
171 |
186.08 |
| Dec 23 2015 |
45 |
152.91 |
| Dec 23 2015 |
169 |
206.55 |
| Dec 23 2015 |
245 |
219.62 |
| Dec 23 2015 |
171 |
186.08 |
| Dec 16 2015 |
45 |
152.91 |
| Dec 16 2015 |
169 |
206.55 |
| Dec 16 2015 |
245 |
219.62 |
| Dec 16 2015 |
171 |
186.08 |
| Dec 09 2015 |
45 |
152.91 |
| Dec 09 2015 |
169 |
206.55 |
| Dec 09 2015 |
245 |
219.62 |
| Dec 09 2015 |
171 |
186.08 |
| Dec 02 2015 |
45 |
152.91 |
| Dec 02 2015 |
169 |
206.55 |
| Dec 02 2015 |
245 |
219.62 |
| Dec 02 2015 |
171 |
186.08 |
| Nov 25 2015 |
45 |
152.91 |
| Nov 25 2015 |
169 |
206.55 |
| Nov 25 2015 |
245 |
219.62 |
| Nov 25 2015 |
171 |
186.08 |
| Nov 18 2015 |
45 |
152.91 |
| Nov 18 2015 |
169 |
206.55 |
| Nov 18 2015 |
245 |
219.62 |
| Nov 18 2015 |
171 |
186.08 |
| Nov 11 2015 |
45 |
152.91 |
| Nov 11 2015 |
169 |
206.55 |
| Nov 11 2015 |
245 |
219.62 |
| Nov 11 2015 |
171 |
186.08 |
| Nov 04 2015 |
45 |
152.91 |
| Nov 04 2015 |
169 |
206.55 |
| Nov 04 2015 |
245 |
219.62 |
| Nov 04 2015 |
171 |
186.08 |
| Oct 28 2015 |
45 |
152.91 |
| Oct 28 2015 |
169 |
206.55 |
| Oct 28 2015 |
245 |
219.62 |
| Oct 28 2015 |
171 |
186.08 |
| Oct 21 2015 |
45 |
152.91 |
| Oct 21 2015 |
169 |
206.55 |
| Oct 21 2015 |
245 |
219.62 |
| Oct 21 2015 |
171 |
186.08 |
| Oct 14 2015 |
45 |
152.91 |
| Oct 14 2015 |
169 |
206.55 |
| Oct 14 2015 |
245 |
219.62 |
| Oct 14 2015 |
171 |
186.08 |
| Oct 07 2015 |
45 |
152.91 |
| Oct 07 2015 |
169 |
206.55 |
| Oct 07 2015 |
245 |
219.62 |
| Oct 07 2015 |
171 |
186.08 |
| Sep 30 2015 |
45 |
152.91 |
| Sep 30 2015 |
170 |
206.55 |
| Sep 30 2015 |
246 |
219.62 |
| Sep 30 2015 |
173 |
186.08 |
| Sep 23 2015 |
45 |
152.91 |
| Sep 23 2015 |
170 |
206.55 |
| Sep 23 2015 |
247 |
219.62 |
| Sep 23 2015 |
173 |
186.08 |
| Sep 16 2015 |
45 |
152.91 |
| Sep 16 2015 |
170 |
206.55 |
| Sep 16 2015 |
249 |
219.62 |
| Sep 16 2015 |
176 |
186.08 |
| Sep 09 2015 |
45 |
152.91 |
| Sep 09 2015 |
169 |
206.55 |
| Sep 09 2015 |
246 |
219.62 |
| Sep 09 2015 |
180 |
186.08 |
| Sep 02 2015 |
45 |
152.91 |
| Sep 02 2015 |
169 |
206.55 |
| Sep 02 2015 |
233 |
219.62 |
| Sep 02 2015 |
178 |
186.08 |
| Aug 26 2015 |
46 |
152.91 |
| Aug 26 2015 |
170 |
206.55 |
| Aug 26 2015 |
233 |
219.62 |
| Aug 26 2015 |
178 |
186.08 |
| Aug 19 2015 |
46 |
152.91 |
| Aug 19 2015 |
172 |
206.55 |
| Aug 19 2015 |
229 |
219.62 |
| Aug 19 2015 |
178 |
186.08 |
| Aug 12 2015 |
46 |
152.91 |
| Aug 12 2015 |
116 |
206.55 |
| Aug 12 2015 |
231 |
219.62 |
| Aug 12 2015 |
146 |
186.08 |
| Aug 05 2015 |
46 |
152.91 |
| Aug 05 2015 |
114 |
206.55 |
| Aug 05 2015 |
230 |
219.62 |
| Aug 05 2015 |
145 |
186.08 |
| Jul 29 2015 |
47 |
152.91 |
| Jul 29 2015 |
97 |
206.55 |
| Jul 29 2015 |
241 |
219.62 |
| Jul 29 2015 |
138 |
186.08 |
| Jul 22 2015 |
47 |
152.91 |
| Jul 22 2015 |
95 |
206.55 |
| Jul 22 2015 |
233 |
219.62 |
| Jul 22 2015 |
141 |
186.08 |
| Jul 15 2015 |
68 |
152.91 |
| Jul 15 2015 |
109 |
206.55 |
| Jul 15 2015 |
265 |
219.62 |
| Jul 15 2015 |
150 |
186.08 |
| Jul 08 2015 |
69 |
152.91 |
| Jul 08 2015 |
111 |
206.55 |
| Jul 08 2015 |
272 |
219.62 |
| Jul 08 2015 |
165 |
186.08 |
| Jul 01 2015 |
70 |
152.91 |
| Jul 01 2015 |
114 |
206.55 |
| Jul 01 2015 |
276 |
219.62 |
| Jul 01 2015 |
165 |
186.08 |
| Jun 24 2015 |
70 |
152.91 |
| Jun 24 2015 |
114 |
206.55 |
| Jun 24 2015 |
279 |
219.62 |
| Jun 24 2015 |
164 |
186.08 |
| Jun 17 2015 |
67 |
152.91 |
| Jun 17 2015 |
117 |
206.55 |
| Jun 17 2015 |
283 |
219.62 |
| Jun 17 2015 |
168 |
186.08 |
| Jun 10 2015 |
74 |
152.91 |
| Jun 10 2015 |
71 |
195.67 |
| Jun 10 2015 |
294 |
219.62 |
| Jun 10 2015 |
161 |
186.08 |
| Jun 03 2015 |
74 |
152.91 |
| Jun 03 2015 |
125 |
195.67 |
| Jun 03 2015 |
296 |
219.62 |
| Jun 03 2015 |
216 |
186.08 |
| May 27 2015 |
74 |
152.91 |
| May 27 2015 |
90 |
195.67 |
| May 27 2015 |
291 |
219.62 |
| May 27 2015 |
166 |
186.08 |
| May 20 2015 |
65 |
152.91 |
| May 20 2015 |
87 |
195.67 |
| May 20 2015 |
295 |
219.62 |
| May 20 2015 |
157 |
186.08 |
| May 13 2015 |
64 |
152.91 |
| May 13 2015 |
87 |
195.67 |
| May 13 2015 |
295 |
219.62 |
| May 13 2015 |
145 |
186.08 |
