| Jun 02 2017 |
321 |
264.96 |
| Jun 02 2017 |
531 |
264.96 |
| May 26 2017 |
424 |
272.54 |
| May 26 2017 |
684 |
272.54 |
| May 19 2017 |
436 |
272.54 |
| May 19 2017 |
689 |
272.54 |
| May 12 2017 |
440 |
272.54 |
| May 12 2017 |
689 |
272.54 |
| May 05 2017 |
446 |
272.54 |
| May 05 2017 |
736 |
272.54 |
| Apr 28 2017 |
457 |
272.54 |
| Apr 28 2017 |
753 |
272.54 |
| Apr 21 2017 |
479 |
272.54 |
| Apr 21 2017 |
765 |
272.54 |
| Apr 14 2017 |
496 |
272.54 |
| Apr 14 2017 |
779 |
272.54 |
| Apr 07 2017 |
496 |
272.54 |
| Apr 07 2017 |
695 |
272.54 |
| Mar 31 2017 |
506 |
272.54 |
| Mar 31 2017 |
712 |
272.54 |
| Mar 24 2017 |
494 |
272.54 |
| Mar 24 2017 |
710 |
272.54 |
| Mar 17 2017 |
498 |
272.54 |
| Mar 17 2017 |
710 |
272.54 |
| Mar 10 2017 |
494 |
272.54 |
| Mar 10 2017 |
719 |
272.54 |
| Mar 03 2017 |
500 |
272.54 |
| Mar 03 2017 |
729 |
272.54 |
| Feb 24 2017 |
524 |
272.54 |
| Feb 24 2017 |
747 |
272.54 |
| Feb 17 2017 |
528 |
272.54 |
| Feb 17 2017 |
754 |
272.54 |
| Feb 10 2017 |
536 |
272.54 |
| Feb 10 2017 |
760 |
272.54 |
| Feb 03 2017 |
539 |
272.54 |
| Feb 03 2017 |
761 |
272.54 |
| Jan 27 2017 |
541 |
272.54 |
| Jan 27 2017 |
765 |
272.54 |
| Jan 20 2017 |
542 |
272.54 |
| Jan 20 2017 |
768 |
272.54 |
| Jan 13 2017 |
542 |
272.54 |
| Jan 13 2017 |
768 |
272.54 |
| Jan 06 2017 |
542 |
272.54 |
| Jan 06 2017 |
768 |
272.54 |
| Dec 30 2016 |
542 |
272.54 |
| Dec 30 2016 |
769 |
272.54 |
| Dec 23 2016 |
542 |
272.54 |
| Dec 23 2016 |
769 |
272.54 |
| Dec 16 2016 |
542 |
272.54 |
| Dec 16 2016 |
769 |
272.54 |
| Dec 09 2016 |
542 |
272.54 |
| Dec 09 2016 |
769 |
272.54 |
| Dec 02 2016 |
542 |
272.54 |
| Dec 02 2016 |
769 |
272.54 |
| Nov 25 2016 |
542 |
272.54 |
| Nov 25 2016 |
769 |
272.54 |
| Nov 18 2016 |
542 |
272.54 |
| Nov 18 2016 |
769 |
272.54 |
| Nov 11 2016 |
541 |
272.54 |
| Nov 11 2016 |
770 |
272.54 |
| Nov 04 2016 |
541 |
272.54 |
| Nov 04 2016 |
770 |
272.54 |
| Oct 28 2016 |
541 |
272.54 |
| Oct 28 2016 |
769 |
272.54 |
| Oct 21 2016 |
542 |
272.54 |
| Oct 21 2016 |
771 |
272.54 |
| Oct 14 2016 |
543 |
272.54 |
| Oct 14 2016 |
771 |
272.54 |
| Oct 07 2016 |
544 |
272.54 |
| Oct 07 2016 |
772 |
272.54 |
| Sep 30 2016 |
544 |
272.54 |
| Sep 30 2016 |
771 |
272.54 |
| Sep 23 2016 |
540 |
272.54 |
| Sep 23 2016 |
768 |
272.54 |
| Sep 16 2016 |
540 |
272.54 |
| Sep 16 2016 |
781 |
272.54 |
| Sep 09 2016 |
543 |
272.54 |
| Sep 09 2016 |
815 |
272.54 |
| Sep 02 2016 |
549 |
272.54 |
| Sep 02 2016 |
834 |
272.54 |
| Aug 26 2016 |
559 |
272.54 |
| Aug 26 2016 |
848 |
272.54 |
| Aug 19 2016 |
565 |
272.54 |
| Aug 19 2016 |
856 |
272.54 |
| Aug 12 2016 |
556 |
272.54 |
| Aug 12 2016 |
1239 |
272.54 |
| Aug 05 2016 |
111 |
199.02 |
| Aug 05 2016 |
59 |
179.79 |
| Jul 29 2016 |
64 |
184.8 |
| Jul 29 2016 |
64 |
179.79 |
| Jul 22 2016 |
65 |
184.8 |
| Jul 22 2016 |
64 |
179.79 |
| Jun 22 2016 |
73 |
184.8 |
| Jun 22 2016 |
98 |
179.79 |
| Jun 15 2016 |
73 |
184.8 |
| Jun 15 2016 |
99 |
179.79 |
| Jun 08 2016 |
74 |
184.8 |
| Jun 08 2016 |
94 |
179.79 |
| Jun 01 2016 |
75 |
182.96 |
| Jun 01 2016 |
102 |
178.32 |
| May 25 2016 |
74 |
182.96 |
| May 25 2016 |
103 |
178.32 |
| May 18 2016 |
76 |
182.96 |
| May 18 2016 |
108 |
178.32 |
| May 11 2016 |
72 |
182.96 |
| May 11 2016 |
96 |
178.32 |
| May 04 2016 |
72 |
182.96 |
| May 04 2016 |
103 |
178.32 |
| Apr 27 2016 |
111 |
183.49 |
| Apr 27 2016 |
82 |
182.96 |
| Apr 27 2016 |
201 |
219.62 |
| Apr 27 2016 |
106 |
178.32 |
| Apr 20 2016 |
132 |
183.49 |
| Apr 20 2016 |
87 |
182.96 |
| Apr 20 2016 |
254 |
219.62 |
| Apr 20 2016 |
113 |
178.32 |
| Apr 13 2016 |
150 |
183.49 |
| Apr 13 2016 |
88 |
182.96 |
| Apr 13 2016 |
248 |
219.62 |
| Apr 13 2016 |
120 |
178.32 |
| Apr 06 2016 |
153 |
183.49 |
| Apr 06 2016 |
81 |
182.96 |
| Apr 06 2016 |
255 |
219.62 |
| Apr 06 2016 |
119 |
178.32 |
| Mar 30 2016 |
147 |
183.49 |
| Mar 30 2016 |
83 |
182.96 |
| Mar 30 2016 |
251 |
219.62 |
| Mar 30 2016 |
121 |
178.32 |
| Mar 23 2016 |
148 |
183.49 |
| Mar 23 2016 |
84 |
182.96 |
| Mar 23 2016 |
245 |
219.62 |
| Mar 23 2016 |
122 |
178.32 |
| Mar 16 2016 |
150 |
183.49 |
| Mar 16 2016 |
84 |
182.96 |
| Mar 16 2016 |
231 |
219.62 |
| Mar 16 2016 |
119 |
178.32 |
| Mar 09 2016 |
149 |
183.49 |
| Mar 09 2016 |
84 |
182.96 |
| Mar 09 2016 |
234 |
219.62 |
| Mar 09 2016 |
123 |
178.32 |
| Mar 02 2016 |
147 |
183.49 |
| Mar 02 2016 |
81 |
182.96 |
| Mar 02 2016 |
233 |
219.62 |
| Mar 02 2016 |
120 |
178.32 |
| Feb 24 2016 |
148 |
183.49 |
| Feb 24 2016 |
82 |
182.96 |
| Feb 24 2016 |
235 |
219.62 |
| Feb 24 2016 |
126 |
178.32 |
| Feb 17 2016 |
148 |
183.49 |
| Feb 17 2016 |
83 |
182.96 |
| Feb 17 2016 |
235 |
219.62 |
| Feb 17 2016 |
126 |
178.32 |
| Feb 10 2016 |
150 |
183.49 |
| Feb 10 2016 |
84 |
182.96 |
| Feb 10 2016 |
235 |
219.62 |
| Feb 10 2016 |
126 |
178.32 |
| Feb 03 2016 |
150 |
183.49 |
| Feb 03 2016 |
84 |
182.96 |
| Feb 03 2016 |
239 |
219.62 |
| Feb 03 2016 |
126 |
178.32 |
| Jan 27 2016 |
150 |
183.49 |
| Jan 27 2016 |
84 |
182.96 |
| Jan 27 2016 |
239 |
219.62 |
| Jan 27 2016 |
126 |
178.32 |
| Jan 20 2016 |
150 |
183.49 |
| Jan 20 2016 |
85 |
182.96 |
| Jan 20 2016 |
239 |
219.62 |
| Jan 20 2016 |
126 |
178.32 |
| Jan 13 2016 |
150 |
183.49 |
| Jan 13 2016 |
85 |
182.96 |
| Jan 13 2016 |
239 |
219.62 |
| Jan 13 2016 |
126 |
178.32 |
| Jan 06 2016 |
150 |
183.49 |
| Jan 06 2016 |
85 |
182.96 |
| Jan 06 2016 |
239 |
219.62 |
| Jan 06 2016 |
126 |
178.32 |
| Dec 30 2015 |
150 |
183.49 |
| Dec 30 2015 |
85 |
182.96 |
| Dec 30 2015 |
238 |
219.62 |
| Dec 30 2015 |
126 |
178.32 |
| Dec 23 2015 |
150 |
183.49 |
| Dec 23 2015 |
85 |
182.96 |
| Dec 23 2015 |
238 |
219.62 |
| Dec 23 2015 |
126 |
178.32 |
| Dec 16 2015 |
150 |
183.49 |
| Dec 16 2015 |
85 |
182.96 |
| Dec 16 2015 |
238 |
219.62 |
| Dec 16 2015 |
126 |
178.32 |
| Dec 09 2015 |
150 |
183.49 |
| Dec 09 2015 |
85 |
182.96 |
| Dec 09 2015 |
238 |
219.62 |
| Dec 09 2015 |
126 |
178.32 |
| Dec 02 2015 |
150 |
183.49 |
| Dec 02 2015 |
85 |
182.96 |
| Dec 02 2015 |
238 |
219.62 |
| Dec 02 2015 |
126 |
178.32 |
| Nov 25 2015 |
150 |
183.49 |
| Nov 25 2015 |
85 |
182.96 |
| Nov 25 2015 |
238 |
219.62 |
| Nov 25 2015 |
126 |
178.32 |
| Nov 18 2015 |
150 |
183.49 |
| Nov 18 2015 |
85 |
182.96 |
| Nov 18 2015 |
238 |
219.62 |
| Nov 18 2015 |
126 |
178.32 |
| Nov 11 2015 |
150 |
183.49 |
| Nov 11 2015 |
85 |
182.96 |
| Nov 11 2015 |
238 |
219.62 |
| Nov 11 2015 |
126 |
178.32 |
| Nov 04 2015 |
150 |
183.49 |
| Nov 04 2015 |
85 |
182.96 |
| Nov 04 2015 |
238 |
219.62 |
| Nov 04 2015 |
126 |
178.32 |
| Oct 28 2015 |
150 |
183.49 |
| Oct 28 2015 |
85 |
182.96 |
| Oct 28 2015 |
238 |
219.62 |
| Oct 28 2015 |
126 |
178.32 |
| Oct 21 2015 |
150 |
183.49 |
| Oct 21 2015 |
85 |
182.96 |
| Oct 21 2015 |
238 |
219.62 |
| Oct 21 2015 |
126 |
178.32 |
| Oct 14 2015 |
150 |
183.49 |
| Oct 14 2015 |
85 |
182.96 |
| Oct 14 2015 |
238 |
219.62 |
| Oct 14 2015 |
126 |
178.32 |
| Oct 07 2015 |
150 |
183.49 |
| Oct 07 2015 |
85 |
182.96 |
| Oct 07 2015 |
238 |
219.62 |
| Oct 07 2015 |
126 |
178.32 |
| Sep 30 2015 |
151 |
183.49 |
| Sep 30 2015 |
85 |
182.96 |
| Sep 30 2015 |
239 |
219.62 |
| Sep 30 2015 |
126 |
178.32 |
| Sep 23 2015 |
150 |
183.49 |
| Sep 23 2015 |
85 |
182.96 |
| Sep 23 2015 |
240 |
219.62 |
| Sep 23 2015 |
126 |
178.32 |
| Sep 16 2015 |
150 |
183.49 |
| Sep 16 2015 |
85 |
182.96 |
| Sep 16 2015 |
242 |
219.62 |
| Sep 16 2015 |
126 |
178.32 |
| Sep 09 2015 |
149 |
183.49 |
| Sep 09 2015 |
85 |
182.96 |
| Sep 09 2015 |
239 |
219.62 |
| Sep 09 2015 |
129 |
178.32 |
| Sep 02 2015 |
145 |
183.49 |
| Sep 02 2015 |
85 |
182.96 |
| Sep 02 2015 |
226 |
219.62 |
| Sep 02 2015 |
128 |
178.32 |
| Aug 26 2015 |
144 |
183.49 |
| Aug 26 2015 |
85 |
182.96 |
| Aug 26 2015 |
242 |
219.62 |
| Aug 26 2015 |
129 |
178.32 |
| Aug 19 2015 |
144 |
183.49 |
| Aug 19 2015 |
85 |
182.96 |
| Aug 19 2015 |
238 |
219.62 |
| Aug 19 2015 |
127 |
178.32 |
| Aug 12 2015 |
144 |
183.49 |
| Aug 12 2015 |
191 |
220.89 |
| Aug 12 2015 |
240 |
219.62 |
| Aug 12 2015 |
191 |
193.26 |
| Aug 05 2015 |
144 |
183.49 |
| Aug 05 2015 |
185 |
220.89 |
| Aug 05 2015 |
239 |
219.62 |
| Aug 05 2015 |
192 |
193.26 |
| Jul 29 2015 |
140 |
183.49 |
| Jul 29 2015 |
171 |
220.89 |
| Jul 29 2015 |
251 |
219.62 |
| Jul 29 2015 |
177 |
193.26 |
| Jul 22 2015 |
143 |
183.49 |
| Jul 22 2015 |
168 |
220.89 |
| Jul 22 2015 |
243 |
219.62 |
| Jul 22 2015 |
182 |
193.26 |
| Jul 15 2015 |
167 |
183.49 |
| Jul 15 2015 |
188 |
220.89 |
| Jul 15 2015 |
261 |
219.62 |
| Jul 15 2015 |
193 |
193.26 |
| Jul 08 2015 |
182 |
183.49 |
| Jul 08 2015 |
189 |
220.89 |
| Jul 08 2015 |
270 |
219.62 |
| Jul 08 2015 |
216 |
193.26 |
| Jul 01 2015 |
185 |
183.49 |
| Jul 01 2015 |
194 |
220.89 |
| Jul 01 2015 |
274 |
219.62 |
| Jul 01 2015 |
216 |
193.26 |
| Jun 24 2015 |
186 |
183.49 |
| Jun 24 2015 |
198 |
220.89 |
| Jun 24 2015 |
277 |
219.62 |
| Jun 24 2015 |
213 |
193.26 |
| Jun 17 2015 |
175 |
183.49 |
| Jun 17 2015 |
203 |
220.89 |
| Jun 17 2015 |
281 |
219.62 |
| Jun 17 2015 |
215 |
193.26 |
| Jun 10 2015 |
186 |
183.49 |
| Jun 10 2015 |
275 |
229.95 |
| Jun 10 2015 |
302 |
219.62 |
| Jun 10 2015 |
258 |
200.25 |
| Jun 03 2015 |
190 |
183.49 |
| Jun 03 2015 |
327 |
229.95 |
| Jun 03 2015 |
307 |
219.62 |
| Jun 03 2015 |
313 |
200.25 |
| May 27 2015 |
185 |
183.49 |
| May 27 2015 |
105 |
199.37 |
| May 27 2015 |
301 |
219.62 |
| May 27 2015 |
272 |
200.25 |
| May 20 2015 |
178 |
183.49 |
| May 20 2015 |
101 |
199.37 |
| May 20 2015 |
306 |
219.62 |
| May 20 2015 |
263 |
200.25 |
| May 13 2015 |
179 |
183.49 |
| May 13 2015 |
102 |
199.37 |
| May 13 2015 |
306 |
219.62 |
| May 13 2015 |
252 |
200.25 |
