| May 24 2019 |
674 |
296.96 |
| May 17 2019 |
680 |
296.96 |
| May 10 2019 |
687 |
296.96 |
| May 03 2019 |
675 |
296.96 |
| Apr 26 2019 |
688 |
296.96 |
| Apr 19 2019 |
709 |
296.96 |
| Apr 18 2019 |
709 |
296.96 |
| Apr 12 2019 |
717 |
296.96 |
| Apr 05 2019 |
700 |
296.96 |
| Mar 29 2019 |
704 |
296.96 |
| Mar 22 2019 |
706 |
296.96 |
| Mar 15 2019 |
707 |
296.96 |
| Mar 08 2019 |
709 |
296.96 |
| Mar 01 2019 |
709 |
296.96 |
| Feb 22 2019 |
712 |
296.96 |
| Feb 15 2019 |
715 |
296.96 |
| Feb 08 2019 |
715 |
296.96 |
| Feb 01 2019 |
715 |
296.96 |
| Jan 25 2019 |
714 |
296.96 |
| Jan 18 2019 |
714 |
296.96 |
| Jan 11 2019 |
714 |
296.96 |
| Jan 04 2019 |
714 |
296.96 |
| Dec 28 2018 |
714 |
296.96 |
| Dec 21 2018 |
714 |
296.96 |
| Dec 14 2018 |
714 |
296.96 |
| Dec 07 2018 |
714 |
296.96 |
| Nov 30 2018 |
714 |
296.96 |
| Nov 23 2018 |
714 |
296.96 |
| Nov 16 2018 |
714 |
296.96 |
| Nov 09 2018 |
714 |
296.96 |
| Nov 02 2018 |
714 |
296.96 |
| Oct 26 2018 |
714 |
296.96 |
| Oct 19 2018 |
714 |
296.96 |
| Oct 12 2018 |
714 |
296.96 |
| Oct 05 2018 |
716 |
296.96 |
| Sep 28 2018 |
716 |
296.96 |
| Sep 21 2018 |
713 |
296.96 |
| Sep 14 2018 |
715 |
296.96 |
| Sep 07 2018 |
719 |
296.96 |
| Aug 31 2018 |
731 |
296.96 |
| Aug 24 2018 |
689 |
296.96 |
| Aug 17 2018 |
698 |
296.96 |
| Aug 10 2018 |
6105 |
404.81 |
| Aug 03 2018 |
6184 |
404.81 |
| Jul 27 2018 |
6202 |
404.81 |
| Jul 20 2018 |
6279 |
404.81 |
| Jul 13 2018 |
15914 |
512.65 |
| Jul 06 2018 |
15932 |
512.65 |
| Jun 29 2018 |
15913 |
512.65 |
| Jun 22 2018 |
16233 |
512.65 |
| Jun 15 2018 |
16140 |
512.65 |
| Jun 08 2018 |
16319 |
512.65 |
| Jun 01 2018 |
16464 |
512.65 |
| May 25 2018 |
16510 |
512.65 |
| May 18 2018 |
16526 |
512.65 |
| May 11 2018 |
16478 |
512.65 |
| May 04 2018 |
16663 |
512.65 |
| Apr 27 2018 |
16713 |
512.65 |
| Apr 20 2018 |
16882 |
512.65 |
| Apr 13 2018 |
16848 |
512.65 |
| Apr 06 2018 |
16723 |
512.65 |
| Mar 30 2018 |
16840 |
512.65 |
| Mar 23 2018 |
16845 |
512.65 |
| Mar 16 2018 |
16886 |
512.65 |
| Mar 09 2018 |
16754 |
512.65 |
| Mar 02 2018 |
16924 |
512.65 |
| Feb 23 2018 |
17093 |
512.65 |
| Feb 16 2018 |
17039 |
512.65 |
| Feb 09 2018 |
17050 |
512.65 |
| Feb 02 2018 |
17020 |
512.65 |
| Jan 26 2018 |
17065 |
512.65 |
| Jan 19 2018 |
17075 |
512.65 |
| Jan 12 2018 |
17055 |
512.65 |
| Jan 05 2018 |
17083 |
512.65 |
| Dec 29 2017 |
17084 |
512.65 |
| Dec 22 2017 |
17086 |
512.65 |
| Dec 15 2017 |
17074 |
512.65 |
| Dec 08 2017 |
17074 |
512.65 |
| Dec 01 2017 |
17074 |
512.65 |
| Nov 24 2017 |
17074 |
512.65 |
| Nov 17 2017 |
17074 |
512.65 |
| Nov 10 2017 |
17074 |
512.65 |
| Nov 03 2017 |
17075 |
512.65 |
| Oct 27 2017 |
17075 |
512.65 |
| Oct 20 2017 |
17105 |
512.65 |
| Oct 13 2017 |
17105 |
512.65 |
| Oct 06 2017 |
17094 |
512.65 |
| Sep 29 2017 |
17122 |
512.65 |
| Sep 22 2017 |
17118 |
512.65 |
| Sep 15 2017 |
17210 |
512.65 |
| Sep 08 2017 |
17224 |
512.65 |
| Sep 01 2017 |
17472 |
512.65 |
| Aug 25 2017 |
17514 |
512.65 |
| Aug 18 2017 |
17541 |
512.65 |
| Apr 27 2016 |
2006 |
298.04 |
| Apr 27 2016 |
1086 |
288.19 |
| Apr 27 2016 |
1696 |
288.26 |
| Apr 20 2016 |
2060 |
298.04 |
| Apr 20 2016 |
1121 |
288.19 |
| Apr 20 2016 |
1777 |
288.26 |
| Apr 13 2016 |
2083 |
298.04 |
| Apr 13 2016 |
1183 |
288.19 |
| Apr 13 2016 |
1757 |
288.26 |
| Apr 06 2016 |
2112 |
298.04 |
| Apr 06 2016 |
1219 |
288.19 |
| Apr 06 2016 |
1782 |
288.26 |
| Mar 30 2016 |
2083 |
298.04 |
| Mar 30 2016 |
1200 |
288.19 |
| Mar 30 2016 |
1754 |
288.26 |
| Mar 23 2016 |
2131 |
298.04 |
| Mar 23 2016 |
1258 |
288.19 |
| Mar 23 2016 |
1758 |
288.26 |
| Mar 16 2016 |
2129 |
298.04 |
| Mar 16 2016 |
1269 |
288.19 |
| Mar 16 2016 |
1716 |
288.26 |
| Mar 09 2016 |
2157 |
298.04 |
| Mar 09 2016 |
1300 |
288.19 |
| Mar 09 2016 |
1719 |
288.26 |
| Mar 02 2016 |
2162 |
298.04 |
| Mar 02 2016 |
1293 |
288.19 |
| Mar 02 2016 |
1704 |
288.26 |
| Feb 24 2016 |
2137 |
298.04 |
| Feb 24 2016 |
1302 |
288.19 |
| Feb 24 2016 |
1703 |
288.26 |
| Feb 17 2016 |
2138 |
298.04 |
| Feb 17 2016 |
1327 |
288.19 |
| Feb 17 2016 |
1720 |
288.26 |
| Feb 10 2016 |
2152 |
298.04 |
| Feb 10 2016 |
1341 |
288.19 |
| Feb 10 2016 |
1743 |
288.26 |
| Feb 03 2016 |
2150 |
298.04 |
| Feb 03 2016 |
1353 |
288.19 |
| Feb 03 2016 |
1754 |
288.26 |
| Jan 27 2016 |
2150 |
298.04 |
| Jan 27 2016 |
1361 |
288.19 |
| Jan 27 2016 |
1756 |
288.26 |
| Jan 20 2016 |
2149 |
298.04 |
| Jan 20 2016 |
1370 |
288.19 |
| Jan 20 2016 |
1760 |
288.26 |
| Jan 13 2016 |
2149 |
298.04 |
| Jan 13 2016 |
1372 |
288.19 |
| Jan 13 2016 |
1762 |
288.26 |
| Jan 06 2016 |
2149 |
298.04 |
| Jan 06 2016 |
1372 |
288.19 |
| Jan 06 2016 |
1763 |
288.26 |
| Dec 30 2015 |
2149 |
298.04 |
| Dec 30 2015 |
1372 |
288.19 |
| Dec 30 2015 |
1761 |
288.26 |
| Dec 23 2015 |
2149 |
298.04 |
| Dec 23 2015 |
1372 |
288.19 |
| Dec 23 2015 |
1761 |
288.26 |
| Dec 16 2015 |
2149 |
298.04 |
| Dec 16 2015 |
1372 |
288.19 |
| Dec 16 2015 |
1761 |
288.26 |
| Dec 09 2015 |
2149 |
298.04 |
| Dec 09 2015 |
1372 |
288.19 |
| Dec 09 2015 |
1762 |
288.26 |
| Dec 02 2015 |
2149 |
298.04 |
| Dec 02 2015 |
1372 |
288.19 |
| Dec 02 2015 |
1763 |
288.26 |
| Nov 25 2015 |
2149 |
298.04 |
| Nov 25 2015 |
1372 |
288.19 |
| Nov 25 2015 |
1763 |
288.26 |
| Nov 18 2015 |
2149 |
298.04 |
| Nov 18 2015 |
1372 |
288.19 |
| Nov 18 2015 |
1763 |
288.26 |
| Nov 11 2015 |
2149 |
298.04 |
| Nov 11 2015 |
1371 |
288.19 |
| Nov 11 2015 |
1763 |
288.26 |
| Nov 04 2015 |
2149 |
298.04 |
| Nov 04 2015 |
1371 |
288.19 |
| Nov 04 2015 |
1763 |
288.26 |
| Oct 28 2015 |
2151 |
298.04 |
| Oct 28 2015 |
1371 |
288.19 |
| Oct 28 2015 |
1760 |
288.26 |
| Oct 21 2015 |
2152 |
298.04 |
| Oct 21 2015 |
1369 |
288.19 |
| Oct 21 2015 |
1765 |
288.26 |
| Oct 14 2015 |
2152 |
298.04 |
| Oct 14 2015 |
1370 |
288.19 |
| Oct 14 2015 |
1764 |
288.26 |
| Oct 07 2015 |
2152 |
298.04 |
| Oct 07 2015 |
1370 |
288.19 |
| Oct 07 2015 |
1763 |
288.26 |
| Sep 30 2015 |
2151 |
298.04 |
| Sep 30 2015 |
1369 |
288.19 |
| Sep 30 2015 |
1767 |
288.26 |
| Sep 23 2015 |
2171 |
298.04 |
| Sep 23 2015 |
1368 |
288.19 |
| Sep 23 2015 |
1769 |
288.26 |
| Sep 16 2015 |
2171 |
298.04 |
| Sep 16 2015 |
1365 |
288.19 |
| Sep 16 2015 |
1775 |
288.26 |
| Sep 09 2015 |
2168 |
298.04 |
| Sep 09 2015 |
1365 |
288.19 |
| Sep 09 2015 |
1784 |
288.26 |
| Sep 02 2015 |
2142 |
298.04 |
| Sep 02 2015 |
1382 |
288.19 |
| Sep 02 2015 |
1773 |
288.26 |
| Aug 26 2015 |
2202 |
298.04 |
| Aug 26 2015 |
1417 |
288.19 |
| Aug 26 2015 |
1832 |
288.26 |
| Aug 19 2015 |
2196 |
298.04 |
| Aug 19 2015 |
1459 |
288.19 |
| Aug 19 2015 |
1828 |
288.26 |
| Aug 12 2015 |
2219 |
298.04 |
| Aug 12 2015 |
1422 |
288.19 |
| Aug 12 2015 |
1853 |
288.26 |
| Aug 05 2015 |
2229 |
298.04 |
| Aug 05 2015 |
1441 |
288.19 |
| Aug 05 2015 |
1865 |
288.26 |
| Jul 29 2015 |
2195 |
298.04 |
| Jul 29 2015 |
1435 |
288.19 |
| Jul 29 2015 |
1900 |
288.26 |
| Jul 22 2015 |
2191 |
298.04 |
| Jul 22 2015 |
1440 |
288.19 |
| Jul 22 2015 |
1871 |
288.26 |
| Jul 15 2015 |
2274 |
298.04 |
| Jul 15 2015 |
1536 |
288.19 |
| Jul 15 2015 |
1931 |
288.26 |
| Jul 08 2015 |
2323 |
298.04 |
| Jul 08 2015 |
1549 |
288.19 |
| Jul 08 2015 |
1982 |
288.26 |
| Jul 01 2015 |
2358 |
298.04 |
| Jul 01 2015 |
1574 |
288.19 |
| Jul 01 2015 |
2010 |
288.26 |
| Jun 24 2015 |
2356 |
298.04 |
| Jun 24 2015 |
1608 |
288.19 |
| Jun 24 2015 |
2043 |
288.26 |
| Jun 17 2015 |
2408 |
298.04 |
| Jun 17 2015 |
1605 |
288.19 |
| Jun 17 2015 |
2068 |
288.26 |
| Jun 10 2015 |
2373 |
298.04 |
| Jun 10 2015 |
1632 |
288.19 |
| Jun 10 2015 |
2100 |
288.26 |
| Jun 03 2015 |
2371 |
298.04 |
| Jun 03 2015 |
1720 |
288.19 |
| Jun 03 2015 |
2105 |
288.26 |
| May 27 2015 |
2379 |
298.04 |
| May 27 2015 |
1727 |
288.19 |
| May 27 2015 |
2133 |
288.26 |
| May 20 2015 |
2378 |
298.04 |
| May 20 2015 |
1769 |
288.19 |
| May 20 2015 |
2173 |
288.26 |
| May 13 2015 |
2376 |
298.04 |
| May 13 2015 |
1788 |
288.19 |
| May 13 2015 |
2168 |
288.26 |
