| Aug 02 2019 |
6198 |
472.84 |
| Jul 26 2019 |
6210 |
472.84 |
| Jul 19 2019 |
6275 |
472.84 |
| Jul 12 2019 |
6271 |
472.84 |
| Jul 05 2019 |
6303 |
472.84 |
| Jun 28 2019 |
6385 |
472.84 |
| Jun 21 2019 |
6321 |
472.84 |
| Jun 14 2019 |
6205 |
472.84 |
| Jun 07 2019 |
6264 |
472.84 |
| May 31 2019 |
6372 |
472.84 |
| May 24 2019 |
6301 |
472.84 |
| May 17 2019 |
6394 |
472.84 |
| May 10 2019 |
6381 |
472.84 |
| May 03 2019 |
6447 |
472.84 |
| Apr 26 2019 |
6442 |
472.84 |
| Apr 19 2019 |
6493 |
472.84 |
| Apr 18 2019 |
6502 |
472.84 |
| Apr 12 2019 |
6501 |
472.84 |
| Apr 05 2019 |
6410 |
472.84 |
| Mar 29 2019 |
6131 |
472.84 |
| Mar 22 2019 |
6257 |
472.84 |
| Mar 15 2019 |
6528 |
472.84 |
| Mar 08 2019 |
6257 |
472.84 |
| Mar 01 2019 |
6400 |
472.84 |
| Feb 22 2019 |
6404 |
472.84 |
| Feb 15 2019 |
6396 |
472.84 |
| Feb 08 2019 |
6536 |
472.84 |
| Feb 01 2019 |
6553 |
472.84 |
| Jan 25 2019 |
6553 |
472.84 |
| Jan 18 2019 |
6572 |
472.84 |
| Jan 11 2019 |
6572 |
472.84 |
| Jan 04 2019 |
6572 |
472.84 |
| Dec 28 2018 |
6572 |
472.84 |
| Dec 21 2018 |
6572 |
472.84 |
| Dec 14 2018 |
6572 |
472.84 |
| Dec 07 2018 |
6557 |
472.84 |
| Nov 30 2018 |
6557 |
472.84 |
| Nov 23 2018 |
6559 |
472.84 |
| Nov 16 2018 |
6559 |
472.84 |
| Nov 09 2018 |
6559 |
472.84 |
| Nov 02 2018 |
6559 |
472.84 |
| Oct 26 2018 |
6559 |
472.84 |
| Oct 19 2018 |
6559 |
472.84 |
| Oct 12 2018 |
6546 |
472.84 |
| Oct 05 2018 |
6546 |
472.84 |
| Sep 28 2018 |
6552 |
472.84 |
| Sep 21 2018 |
6481 |
472.84 |
| Sep 14 2018 |
6628 |
472.84 |
| Sep 07 2018 |
6661 |
472.84 |
| Aug 31 2018 |
6746 |
472.84 |
| Aug 24 2018 |
6840 |
472.84 |
| Aug 17 2018 |
6837 |
472.84 |
| Aug 10 2018 |
6831 |
472.84 |
| Aug 26 2015 |
11679 |
415.32 |
| Aug 26 2015 |
16618 |
415.32 |
| Aug 19 2015 |
11712 |
415.32 |
| Aug 19 2015 |
16818 |
415.32 |
| Aug 12 2015 |
11765 |
415.32 |
| Aug 12 2015 |
16882 |
415.32 |
| Aug 05 2015 |
13530 |
433 |
| Aug 05 2015 |
19528 |
433 |
| Jul 29 2015 |
10973 |
406.97 |
| Jul 29 2015 |
15793 |
406.97 |
| Jul 22 2015 |
10969 |
406.97 |
| Jul 22 2015 |
15815 |
406.97 |
| Jul 15 2015 |
11067 |
406.97 |
| Jul 15 2015 |
15932 |
406.97 |
| Jul 08 2015 |
11098 |
406.97 |
| Jul 08 2015 |
16056 |
406.97 |
| Jul 01 2015 |
11173 |
406.97 |
| Jul 01 2015 |
16148 |
406.97 |
| Jun 24 2015 |
11218 |
406.97 |
| Jun 24 2015 |
16212 |
406.97 |
| Jun 17 2015 |
11274 |
406.97 |
| Jun 17 2015 |
16294 |
406.97 |
| Jun 10 2015 |
11317 |
406.97 |
| Jun 10 2015 |
16258 |
406.97 |
| Jun 03 2015 |
11315 |
406.97 |
| Jun 03 2015 |
16472 |
406.97 |
| May 27 2015 |
13411 |
427.93 |
| May 27 2015 |
11293 |
406.97 |
| May 27 2015 |
15120 |
398.88 |
| May 20 2015 |
13487 |
427.93 |
| May 20 2015 |
11344 |
406.97 |
| May 20 2015 |
15167 |
398.88 |
| May 13 2015 |
13622 |
427.93 |
| May 13 2015 |
11338 |
406.97 |
| May 13 2015 |
15233 |
398.88 |
| May 06 2015 |
13481 |
427.93 |
| May 06 2015 |
11038 |
406.97 |
| May 06 2015 |
14937 |
398.88 |
| Apr 29 2015 |
13669 |
427.93 |
| Apr 29 2015 |
11201 |
406.97 |
| Apr 29 2015 |
15212 |
398.88 |
| Apr 22 2015 |
13714 |
427.93 |
| Apr 22 2015 |
11259 |
406.97 |
| Apr 22 2015 |
15271 |
398.88 |
| Apr 15 2015 |
13543 |
427.93 |
| Apr 15 2015 |
11225 |
406.97 |
| Apr 15 2015 |
15223 |
398.88 |
| Apr 08 2015 |
13542 |
427.93 |
| Apr 08 2015 |
11372 |
406.97 |
| Apr 08 2015 |
15275 |
398.88 |
| Apr 01 2015 |
13667 |
427.93 |
| Apr 01 2015 |
11499 |
406.97 |
| Apr 01 2015 |
15544 |
398.88 |
| Mar 25 2015 |
13229 |
427.93 |
| Mar 25 2015 |
11386 |
406.97 |
| Mar 25 2015 |
15087 |
398.88 |
| Mar 18 2015 |
12831 |
427.93 |
| Mar 18 2015 |
11222 |
406.97 |
| Mar 18 2015 |
14804 |
398.88 |
| Mar 11 2015 |
13105 |
427.93 |
| Mar 11 2015 |
11317 |
406.97 |
| Mar 11 2015 |
15265 |
398.88 |
| Mar 04 2015 |
13312 |
427.93 |
| Mar 04 2015 |
11468 |
406.97 |
| Mar 04 2015 |
15427 |
398.88 |
| Feb 25 2015 |
13353 |
427.93 |
| Feb 25 2015 |
11407 |
406.97 |
| Feb 25 2015 |
15447 |
398.88 |
| Feb 18 2015 |
13450 |
427.93 |
| Feb 18 2015 |
11478 |
406.97 |
| Feb 18 2015 |
15524 |
398.88 |
| Feb 11 2015 |
13467 |
427.93 |
| Feb 11 2015 |
11506 |
406.97 |
| Feb 11 2015 |
15549 |
398.88 |
| Feb 04 2015 |
13503 |
427.93 |
| Feb 04 2015 |
11511 |
406.97 |
| Feb 04 2015 |
15570 |
398.88 |
| Jan 28 2015 |
13467 |
427.93 |
| Jan 28 2015 |
11527 |
406.97 |
| Jan 28 2015 |
15572 |
398.88 |
| Jan 21 2015 |
13477 |
427.93 |
| Jan 21 2015 |
11524 |
406.97 |
| Jan 21 2015 |
15594 |
398.88 |
| Jan 14 2015 |
13498 |
427.93 |
| Jan 14 2015 |
11530 |
406.97 |
| Jan 14 2015 |
15609 |
398.88 |
| Jan 07 2015 |
13498 |
427.93 |
| Jan 07 2015 |
11504 |
406.97 |
| Jan 07 2015 |
15588 |
398.88 |
| Dec 31 2014 |
13498 |
427.93 |
| Dec 31 2014 |
11505 |
406.97 |
| Dec 31 2014 |
15594 |
398.88 |
| Dec 24 2014 |
13498 |
427.93 |
| Dec 24 2014 |
11505 |
406.97 |
| Dec 24 2014 |
15594 |
398.88 |
| Dec 17 2014 |
13498 |
427.93 |
| Dec 17 2014 |
11493 |
406.97 |
| Dec 17 2014 |
15586 |
398.88 |
| Dec 10 2014 |
13498 |
427.93 |
| Dec 10 2014 |
11493 |
406.97 |
| Dec 10 2014 |
15586 |
398.88 |
| Dec 03 2014 |
13498 |
427.93 |
| Dec 03 2014 |
11493 |
406.97 |
| Dec 03 2014 |
15587 |
398.88 |
| Nov 26 2014 |
13498 |
427.93 |
| Nov 26 2014 |
11493 |
406.97 |
| Nov 26 2014 |
15587 |
398.88 |
| Nov 19 2014 |
13498 |
427.93 |
| Nov 19 2014 |
11493 |
406.97 |
| Nov 19 2014 |
15588 |
398.88 |
| Nov 12 2014 |
13498 |
427.93 |
| Nov 12 2014 |
11493 |
406.97 |
| Nov 12 2014 |
15588 |
398.88 |
| Nov 05 2014 |
13498 |
427.93 |
| Nov 05 2014 |
11493 |
406.97 |
| Nov 05 2014 |
15588 |
398.88 |
| Oct 29 2014 |
13495 |
427.93 |
| Oct 29 2014 |
11493 |
406.97 |
| Oct 29 2014 |
15586 |
398.88 |
| Oct 22 2014 |
13477 |
427.93 |
| Oct 22 2014 |
11456 |
406.97 |
| Oct 22 2014 |
15599 |
398.88 |
| Oct 15 2014 |
13415 |
427.93 |
| Oct 15 2014 |
11438 |
406.97 |
| Oct 15 2014 |
15556 |
398.88 |
| Oct 08 2014 |
13408 |
427.93 |
| Oct 08 2014 |
11422 |
406.97 |
| Oct 08 2014 |
15533 |
398.88 |
| Oct 01 2014 |
13417 |
427.93 |
| Oct 01 2014 |
11438 |
406.97 |
| Oct 01 2014 |
15553 |
398.88 |
| Sep 24 2014 |
13494 |
427.93 |
| Sep 24 2014 |
11402 |
406.97 |
| Sep 24 2014 |
15544 |
398.88 |
| Sep 17 2014 |
13394 |
427.93 |
| Sep 17 2014 |
11459 |
406.97 |
| Sep 17 2014 |
15525 |
398.88 |
| Sep 10 2014 |
13410 |
427.93 |
| Sep 10 2014 |
11341 |
406.97 |
| Sep 10 2014 |
15538 |
398.88 |
| Sep 03 2014 |
13433 |
427.93 |
| Sep 03 2014 |
11359 |
406.97 |
| Sep 03 2014 |
15585 |
398.88 |
| Aug 27 2014 |
13362 |
427.93 |
| Aug 27 2014 |
7806 |
367.62 |
| Aug 27 2014 |
11286 |
366.46 |
| Aug 20 2014 |
12867 |
423.77 |
| Aug 20 2014 |
7778 |
367.62 |
| Aug 20 2014 |
11301 |
366.46 |
| Aug 13 2014 |
12853 |
423.77 |
| Aug 13 2014 |
7807 |
367.62 |
| Aug 13 2014 |
11353 |
366.46 |
| Aug 06 2014 |
12995 |
423.77 |
| Aug 06 2014 |
7850 |
367.62 |
| Aug 06 2014 |
11299 |
365.79 |
| Jul 30 2014 |
13005 |
423.77 |
| Jul 30 2014 |
8208 |
371.17 |
| Jul 30 2014 |
11720 |
368.3 |
| Jul 23 2014 |
12920 |
423.77 |
| Jul 23 2014 |
8159 |
371.17 |
| Jul 23 2014 |
11675 |
368.3 |
| Jul 16 2014 |
13061 |
423.77 |
| Jul 16 2014 |
8137 |
371.17 |
| Jul 16 2014 |
11652 |
368.3 |
| Jul 09 2014 |
13126 |
423.77 |
| Jul 09 2014 |
8227 |
371.17 |
| Jul 09 2014 |
11662 |
368.3 |
| Jul 02 2014 |
13209 |
423.77 |
| Jul 02 2014 |
8308 |
371.17 |
| Jul 02 2014 |
11785 |
368.3 |
| Jun 25 2014 |
13290 |
423.77 |
| Jun 25 2014 |
8376 |
371.17 |
| Jun 25 2014 |
11782 |
368.3 |
| Jun 18 2014 |
13342 |
423.77 |
| Jun 18 2014 |
8433 |
371.17 |
| Jun 18 2014 |
11835 |
368.3 |
| Jun 11 2014 |
13292 |
423.77 |
| Jun 11 2014 |
8490 |
371.17 |
| Jun 11 2014 |
11977 |
368.3 |
| Jun 04 2014 |
12947 |
419.61 |
| Jun 04 2014 |
8659 |
371.17 |
| Jun 04 2014 |
12105 |
368.3 |
| May 28 2014 |
12888 |
419.61 |
| May 28 2014 |
8715 |
371.17 |
| May 28 2014 |
12104 |
368.3 |
| May 21 2014 |
12917 |
419.61 |
| May 21 2014 |
8796 |
371.17 |
| May 21 2014 |
12153 |
368.3 |
| May 14 2014 |
13036 |
419.61 |
| May 14 2014 |
8875 |
371.17 |
| May 14 2014 |
12224 |
368.3 |
| May 07 2014 |
12667 |
419.61 |
| May 07 2014 |
8749 |
371.17 |
| May 07 2014 |
12076 |
368.3 |
| Apr 30 2014 |
13128 |
419.61 |
| Apr 30 2014 |
9069 |
371.17 |
| Apr 30 2014 |
12421 |
368.3 |
| Apr 23 2014 |
13403 |
419.61 |
| Apr 23 2014 |
9145 |
371.17 |
| Apr 23 2014 |
12595 |
368.3 |
| Apr 16 2014 |
13396 |
419.61 |
| Apr 16 2014 |
9102 |
371.17 |
| Apr 16 2014 |
12525 |
368.3 |
| Apr 09 2014 |
13880 |
419.61 |
| Apr 09 2014 |
9189 |
371.17 |
| Apr 09 2014 |
12721 |
368.3 |
| Apr 02 2014 |
13923 |
419.61 |
| Apr 02 2014 |
9290 |
371.17 |
| Apr 02 2014 |
12437 |
368.3 |
| Mar 26 2014 |
13665 |
419.61 |
| Mar 26 2014 |
9504 |
371.17 |
| Mar 26 2014 |
12483 |
368.3 |
| Mar 19 2014 |
13616 |
419.61 |
| Mar 19 2014 |
9568 |
371.17 |
| Mar 19 2014 |
12516 |
368.3 |
| Mar 12 2014 |
13637 |
419.61 |
| Mar 12 2014 |
9585 |
371.17 |
| Mar 12 2014 |
12575 |
368.3 |
| Mar 05 2014 |
13442 |
419.61 |
| Mar 05 2014 |
9597 |
371.17 |
| Mar 05 2014 |
12527 |
368.3 |
| Feb 26 2014 |
13365 |
419.61 |
| Feb 26 2014 |
9606 |
371.17 |
| Feb 26 2014 |
12548 |
368.3 |
| Feb 19 2014 |
13439 |
419.61 |
| Feb 19 2014 |
9633 |
371.17 |
| Feb 19 2014 |
12584 |
368.3 |
| Feb 12 2014 |
13426 |
419.61 |
| Feb 12 2014 |
9660 |
371.17 |
| Feb 12 2014 |
12577 |
368.3 |
| Feb 05 2014 |
13457 |
419.61 |
| Feb 05 2014 |
9755 |
371.17 |
| Feb 05 2014 |
12650 |
368.3 |
| Jan 29 2014 |
13394 |
419.61 |
| Jan 29 2014 |
9821 |
371.17 |
| Jan 29 2014 |
12677 |
368.3 |
| Jan 22 2014 |
13339 |
419.61 |
| Jan 22 2014 |
9816 |
371.17 |
| Jan 22 2014 |
12631 |
368.3 |
| Jan 15 2014 |
13346 |
419.61 |
| Jan 15 2014 |
9848 |
371.17 |
| Jan 15 2014 |
12659 |
368.3 |
| Jan 08 2014 |
13270 |
419.61 |
| Jan 08 2014 |
9865 |
371.17 |
| Jan 08 2014 |
12649 |
368.3 |
| Jan 01 2014 |
13270 |
419.61 |
| Jan 01 2014 |
9865 |
371.17 |
| Jan 01 2014 |
12651 |
368.3 |
| Dec 25 2013 |
13270 |
419.61 |
| Dec 25 2013 |
9865 |
371.17 |
| Dec 25 2013 |
12651 |
368.3 |
| Dec 18 2013 |
13270 |
419.61 |
| Dec 18 2013 |
9865 |
371.17 |
| Dec 18 2013 |
12651 |
368.3 |
| Dec 11 2013 |
13271 |
419.61 |
| Dec 11 2013 |
9865 |
371.17 |
| Dec 11 2013 |
12652 |
368.3 |
| Dec 04 2013 |
13272 |
419.61 |
| Dec 04 2013 |
9865 |
371.17 |
| Dec 04 2013 |
12653 |
368.3 |
| Nov 27 2013 |
13272 |
419.61 |
| Nov 27 2013 |
9865 |
371.17 |
| Nov 27 2013 |
12653 |
368.3 |
| Nov 20 2013 |
13272 |
419.61 |
| Nov 20 2013 |
9865 |
371.17 |
| Nov 20 2013 |
12654 |
368.3 |
| Nov 13 2013 |
13272 |
419.61 |
| Nov 13 2013 |
9865 |
371.17 |
| Nov 13 2013 |
12654 |
368.3 |
| Nov 06 2013 |
13272 |
419.61 |
| Nov 06 2013 |
9865 |
371.17 |
| Nov 06 2013 |
12654 |
368.3 |
| Oct 30 2013 |
13272 |
419.61 |
| Oct 30 2013 |
9864 |
371.17 |
| Oct 30 2013 |
12653 |
368.3 |
| Oct 23 2013 |
13264 |
419.61 |
| Oct 23 2013 |
9864 |
371.17 |
| Oct 23 2013 |
12653 |
368.3 |
| Oct 16 2013 |
13287 |
419.61 |
| Oct 16 2013 |
9845 |
371.17 |
| Oct 16 2013 |
12648 |
368.3 |
| Oct 09 2013 |
13144 |
419.61 |
| Oct 09 2013 |
9839 |
371.17 |
| Oct 09 2013 |
12602 |
368.3 |
| Oct 02 2013 |
13172 |
419.61 |
| Oct 02 2013 |
9830 |
371.17 |
| Oct 02 2013 |
12604 |
368.3 |
| Sep 25 2013 |
13150 |
419.61 |
| Sep 25 2013 |
9773 |
371.17 |
| Sep 25 2013 |
12569 |
368.3 |
| Sep 18 2013 |
13037 |
419.61 |
| Sep 18 2013 |
9740 |
371.17 |
| Sep 18 2013 |
12467 |
368.3 |
| Sep 11 2013 |
13018 |
419.61 |
| Sep 11 2013 |
9946 |
373.29 |
| Sep 11 2013 |
12501 |
369.08 |
| Sep 04 2013 |
13157 |
419.61 |
| Sep 04 2013 |
16186 |
435.59 |
| Sep 04 2013 |
20505 |
427.6 |
| Aug 28 2013 |
16163 |
435.59 |
| Aug 28 2013 |
21610 |
435.59 |
| Aug 21 2013 |
16242 |
435.59 |
| Aug 21 2013 |
21744 |
435.59 |
| Mar 13 2013 |
7679 |
314.72 |
| Oct 19 2012 |
5178 |
314.72 |
| Oct 19 2012 |
6576 |
314.72 |
| Sep 23 2012 |
5156 |
314.72 |
| Sep 23 2012 |
6564 |
314.72 |
| Aug 31 2012 |
5017 |
314.72 |
| Aug 31 2012 |
6471 |
314.72 |
| Aug 24 2012 |
4970 |
314.72 |
| Aug 24 2012 |
6463 |
314.72 |
| Aug 10 2012 |
4858 |
314.72 |
| Aug 10 2012 |
6350 |
314.72 |
| Aug 03 2012 |
4792 |
314.72 |
| Aug 03 2012 |
6303 |
314.72 |
| Jul 27 2012 |
4715 |
314.72 |
| Jul 27 2012 |
6233 |
314.72 |
| Jul 06 2012 |
4595 |
314.72 |
| Jul 06 2012 |
6164 |
314.72 |
| Jun 22 2012 |
4267 |
314.72 |
| Jun 22 2012 |
5942 |
314.72 |
| Jun 15 2012 |
4323 |
314.72 |
| Jun 15 2012 |
6373 |
314.72 |
| Jun 08 2012 |
4306 |
314.72 |
| Jun 08 2012 |
6352 |
314.72 |
| Jun 01 2012 |
4171 |
314.72 |
| Jun 01 2012 |
6359 |
314.72 |
| May 25 2012 |
3562 |
314.72 |
| May 25 2012 |
5930 |
314.72 |
| May 18 2012 |
3654 |
314.72 |
| May 18 2012 |
6030 |
314.72 |
| May 11 2012 |
3603 |
314.72 |
| May 11 2012 |
6064 |
314.72 |
| May 04 2012 |
3436 |
314.72 |
| May 04 2012 |
5992 |
314.72 |
| Apr 22 2011 |
4338 |
410.73 |
| Apr 22 2011 |
6354 |
410.73 |
| Apr 01 2011 |
4501 |
410.73 |
| Apr 01 2011 |
1674 |
282.85 |
| Apr 01 2011 |
4171 |
346.79 |
| Oct 15 2010 |
5854 |
410.73 |
| Oct 15 2010 |
2187 |
282.85 |
| Oct 15 2010 |
5125 |
341.84 |
| Aug 15 2010 |
5634 |
410.73 |
| Aug 15 2010 |
2102 |
282.85 |
| Aug 15 2010 |
5010 |
341.84 |
| Aug 01 2010 |
5511 |
410.73 |
| Aug 01 2010 |
1967 |
282.85 |
| Aug 01 2010 |
4779 |
341.84 |
| Jul 15 2010 |
5037 |
410.73 |
| Jul 15 2010 |
1858 |
282.85 |
| Jul 15 2010 |
4438 |
341.84 |
| Jul 01 2010 |
5228 |
410.73 |
| Jul 01 2010 |
1900 |
282.85 |
| Jul 01 2010 |
4645 |
341.84 |
| Jun 15 2010 |
1812 |
282.85 |
| Jun 15 2010 |
3087 |
307.4 |
| Jun 01 2010 |
3767 |
331.95 |
| May 27 2010 |
3373 |
331.95 |
| May 15 2010 |
3554 |
331.95 |
| Apr 30 2010 |
3431 |
331.95 |
| Apr 15 2010 |
3276 |
331.95 |
| Apr 02 2010 |
2855 |
331.95 |
