| Aug 17 2023 |
8431 |
530.68 |
| Aug 17 2023 |
14365 |
530.68 |
| Aug 10 2023 |
8539 |
530.68 |
| Aug 10 2023 |
14362 |
530.68 |
| Aug 03 2023 |
8483 |
530.68 |
| Aug 03 2023 |
14332 |
530.68 |
| Jul 27 2023 |
8580 |
530.68 |
| Jul 27 2023 |
14380 |
530.68 |
| Jul 20 2023 |
8824 |
530.68 |
| Jul 20 2023 |
13977 |
530.68 |
| Jul 13 2023 |
8879 |
530.68 |
| Jul 13 2023 |
14008 |
530.68 |
| Jul 06 2023 |
8948 |
530.68 |
| Jul 06 2023 |
14024 |
530.68 |
| Jun 29 2023 |
9009 |
530.68 |
| Jun 29 2023 |
14075 |
530.68 |
| Jun 22 2023 |
9051 |
530.68 |
| Jun 22 2023 |
14102 |
530.68 |
| Jun 15 2023 |
9124 |
530.68 |
| Jun 15 2023 |
13924 |
530.68 |
| Jun 08 2023 |
9133 |
530.68 |
| Jun 08 2023 |
13922 |
530.68 |
| Jun 01 2023 |
9142 |
530.68 |
| Jun 01 2023 |
13986 |
530.68 |
| May 25 2023 |
9151 |
530.68 |
| May 25 2023 |
13472 |
530.68 |
| May 18 2023 |
9155 |
530.68 |
| May 18 2023 |
13528 |
530.68 |
| May 11 2023 |
9101 |
530.68 |
| May 11 2023 |
13540 |
530.68 |
| May 04 2023 |
8966 |
530.68 |
| May 04 2023 |
13270 |
530.68 |
| Apr 27 2023 |
8926 |
530.68 |
| Apr 27 2023 |
13120 |
530.68 |
| Apr 20 2023 |
8874 |
530.68 |
| Apr 20 2023 |
13136 |
530.68 |
| Apr 13 2023 |
8855 |
530.68 |
| Apr 13 2023 |
13136 |
530.68 |
| Apr 06 2023 |
8875 |
530.68 |
| Apr 06 2023 |
12812 |
530.68 |
| Mar 30 2023 |
8815 |
530.68 |
| Mar 30 2023 |
12448 |
530.68 |
| Mar 23 2023 |
8813 |
530.68 |
| Mar 23 2023 |
12435 |
530.68 |
| Mar 16 2023 |
8766 |
530.68 |
| Mar 16 2023 |
12357 |
530.68 |
| Mar 09 2023 |
8773 |
530.68 |
| Mar 09 2023 |
12298 |
530.68 |
| Mar 02 2023 |
8664 |
530.68 |
| Mar 02 2023 |
12231 |
530.68 |
| Feb 23 2023 |
8661 |
530.68 |
| Feb 23 2023 |
12259 |
530.68 |
| Feb 16 2023 |
8651 |
530.68 |
| Feb 16 2023 |
12235 |
530.68 |
| Feb 09 2023 |
8646 |
530.68 |
| Feb 09 2023 |
12134 |
530.68 |
| Feb 02 2023 |
8625 |
530.68 |
| Feb 02 2023 |
12078 |
530.68 |
| Jan 26 2023 |
8586 |
530.68 |
| Jan 26 2023 |
11955 |
530.68 |
| Jan 19 2023 |
8550 |
530.68 |
| Jan 19 2023 |
11915 |
530.68 |
| Jan 12 2023 |
8533 |
530.68 |
| Jan 12 2023 |
11900 |
530.68 |
| Jan 05 2023 |
8533 |
530.68 |
| Jan 05 2023 |
11931 |
530.68 |
| Dec 29 2022 |
8534 |
530.68 |
| Dec 29 2022 |
11932 |
530.68 |
| Dec 22 2022 |
8534 |
530.68 |
| Dec 22 2022 |
11932 |
530.68 |
| Dec 15 2022 |
8533 |
530.68 |
| Dec 15 2022 |
11934 |
530.68 |
| Dec 08 2022 |
8536 |
530.68 |
| Dec 08 2022 |
11938 |
530.68 |
| Dec 01 2022 |
8536 |
530.68 |
| Dec 01 2022 |
11938 |
530.68 |
| Nov 24 2022 |
8536 |
530.68 |
| Nov 24 2022 |
11947 |
530.68 |
| Nov 17 2022 |
8518 |
530.68 |
| Nov 17 2022 |
11924 |
530.68 |
| Nov 10 2022 |
8519 |
530.68 |
| Nov 10 2022 |
11924 |
530.68 |
| Nov 03 2022 |
8517 |
530.68 |
| Nov 03 2022 |
11888 |
530.68 |
| Oct 27 2022 |
8513 |
530.68 |
| Oct 27 2022 |
11883 |
530.68 |
| Oct 20 2022 |
8517 |
530.68 |
| Oct 20 2022 |
11960 |
530.68 |
| Oct 13 2022 |
8517 |
530.68 |
| Oct 13 2022 |
11861 |
530.68 |
| Oct 06 2022 |
8543 |
530.68 |
| Oct 06 2022 |
11819 |
530.68 |
| Sep 29 2022 |
8563 |
530.68 |
| Sep 29 2022 |
11808 |
530.68 |
| Sep 22 2022 |
8536 |
530.68 |
| Sep 22 2022 |
11757 |
530.68 |
| Sep 15 2022 |
8530 |
530.68 |
| Sep 15 2022 |
11815 |
530.68 |
| Sep 08 2022 |
8499 |
530.68 |
| Sep 08 2022 |
11883 |
530.68 |
| Sep 01 2022 |
8411 |
530.68 |
| Sep 01 2022 |
11897 |
530.68 |
| Aug 25 2022 |
8381 |
530.68 |
| Aug 25 2022 |
11860 |
530.68 |
| Aug 18 2022 |
8390 |
530.68 |
| Aug 18 2022 |
11871 |
530.68 |
| Aug 11 2022 |
8363 |
530.68 |
| Aug 11 2022 |
11768 |
530.68 |
| Aug 04 2022 |
8359 |
530.68 |
| Aug 04 2022 |
11766 |
530.68 |
| Jul 28 2022 |
8262 |
530.68 |
| Jul 28 2022 |
11632 |
530.68 |
| Jul 21 2022 |
8206 |
530.68 |
| Jul 21 2022 |
11556 |
530.68 |
| Jul 14 2022 |
8215 |
530.68 |
| Jul 14 2022 |
11538 |
530.68 |
| Jul 07 2022 |
8169 |
530.68 |
| Jul 07 2022 |
11330 |
530.68 |
| Jun 30 2022 |
8163 |
530.68 |
| Jun 30 2022 |
11315 |
530.68 |
| Jun 23 2022 |
8204 |
530.68 |
| Jun 23 2022 |
11317 |
530.68 |
| Jun 16 2022 |
8156 |
530.68 |
| Jun 16 2022 |
11281 |
530.68 |
| Jun 09 2022 |
8124 |
530.68 |
| Jun 09 2022 |
11375 |
530.68 |
| Jun 02 2022 |
8031 |
530.68 |
| Jun 02 2022 |
11344 |
530.68 |
| May 26 2022 |
7963 |
530.68 |
| May 26 2022 |
11280 |
530.68 |
| May 19 2022 |
7820 |
530.68 |
| May 19 2022 |
11224 |
530.68 |
| May 12 2022 |
7799 |
530.68 |
| May 12 2022 |
11171 |
530.68 |
| May 05 2022 |
7670 |
530.68 |
| May 05 2022 |
10746 |
530.68 |
| Apr 28 2022 |
7622 |
530.68 |
| Apr 28 2022 |
10888 |
530.68 |
| Apr 21 2022 |
7360 |
530.68 |
| Apr 21 2022 |
10328 |
530.68 |
| Apr 14 2022 |
7305 |
530.68 |
| Apr 14 2022 |
10282 |
530.68 |
| Apr 07 2022 |
7294 |
530.68 |
| Apr 07 2022 |
10283 |
530.68 |
| Mar 31 2022 |
7288 |
530.68 |
| Mar 31 2022 |
10178 |
530.68 |
| Mar 24 2022 |
7210 |
530.68 |
| Mar 24 2022 |
9988 |
530.68 |
| Mar 17 2022 |
7080 |
530.68 |
| Mar 17 2022 |
9917 |
530.68 |
| Mar 10 2022 |
7125 |
530.68 |
| Mar 10 2022 |
9911 |
530.68 |
| Mar 03 2022 |
7312 |
530.68 |
| Mar 03 2022 |
10058 |
530.68 |
| Feb 24 2022 |
7309 |
530.68 |
| Feb 24 2022 |
10064 |
530.68 |
| Feb 17 2022 |
7156 |
530.68 |
| Feb 17 2022 |
9192 |
530.68 |
| Feb 10 2022 |
7218 |
530.68 |
| Feb 10 2022 |
9124 |
530.68 |
| Feb 03 2022 |
7351 |
530.68 |
| Feb 03 2022 |
9265 |
530.68 |
| Jan 27 2022 |
7384 |
530.68 |
| Jan 27 2022 |
9322 |
530.68 |
| Jan 20 2022 |
7405 |
530.68 |
| Jan 20 2022 |
9345 |
530.68 |
| Jan 13 2022 |
7452 |
530.68 |
| Jan 13 2022 |
9398 |
530.68 |
| Jan 06 2022 |
7453 |
530.68 |
| Jan 06 2022 |
9399 |
530.68 |
| Dec 30 2021 |
7459 |
530.68 |
| Dec 30 2021 |
9415 |
530.68 |
| Dec 23 2021 |
7459 |
530.68 |
| Dec 23 2021 |
9415 |
530.68 |
| Dec 16 2021 |
7459 |
530.68 |
| Dec 16 2021 |
9415 |
530.68 |
| Dec 09 2021 |
7459 |
530.68 |
| Dec 09 2021 |
9415 |
530.68 |
| Dec 02 2021 |
7456 |
530.68 |
| Dec 02 2021 |
9417 |
530.68 |
| Nov 25 2021 |
7456 |
530.68 |
| Nov 25 2021 |
9417 |
530.68 |
| Nov 18 2021 |
7457 |
530.68 |
| Nov 18 2021 |
9418 |
530.68 |
| Nov 11 2021 |
7457 |
530.68 |
| Nov 11 2021 |
9419 |
530.68 |
| Nov 04 2021 |
7457 |
530.68 |
| Nov 04 2021 |
9500 |
530.68 |
| Oct 28 2021 |
7457 |
530.68 |
| Oct 28 2021 |
9500 |
530.68 |
| Oct 21 2021 |
7456 |
530.68 |
| Oct 21 2021 |
9528 |
530.68 |
| Oct 14 2021 |
7457 |
530.68 |
| Oct 14 2021 |
9544 |
530.68 |
| Oct 07 2021 |
7462 |
530.68 |
| Oct 07 2021 |
9572 |
530.68 |
| Sep 30 2021 |
7396 |
530.68 |
| Sep 30 2021 |
9533 |
530.68 |
| Sep 23 2021 |
7270 |
530.68 |
| Sep 23 2021 |
9446 |
530.68 |
| Sep 16 2021 |
7249 |
530.68 |
| Sep 16 2021 |
9380 |
530.68 |
| Sep 09 2021 |
7220 |
530.68 |
| Sep 09 2021 |
9447 |
530.68 |
| Sep 02 2021 |
7132 |
530.68 |
| Sep 02 2021 |
9606 |
530.68 |
| Aug 26 2021 |
7231 |
530.68 |
| Aug 26 2021 |
9530 |
530.68 |
| Mar 24 2017 |
25562 |
650.62 |
| Mar 24 2017 |
33683 |
650.62 |
| Mar 17 2017 |
25927 |
677.5 |
| Mar 17 2017 |
25703 |
650.62 |
| Mar 17 2017 |
34167 |
664.06 |
| Mar 10 2017 |
25933 |
677.5 |
| Mar 10 2017 |
25828 |
650.62 |
| Mar 10 2017 |
34183 |
664.06 |
| Mar 03 2017 |
25635 |
677.5 |
| Mar 03 2017 |
25625 |
650.62 |
| Mar 03 2017 |
33900 |
664.06 |
| Feb 24 2017 |
25830 |
677.5 |
| Feb 24 2017 |
25468 |
650.62 |
| Feb 24 2017 |
33862 |
664.06 |
| Feb 17 2017 |
25732 |
677.5 |
| Feb 17 2017 |
25146 |
650.62 |
| Feb 17 2017 |
33778 |
664.06 |
| Feb 10 2017 |
26069 |
677.5 |
| Feb 10 2017 |
25196 |
650.62 |
| Feb 10 2017 |
33940 |
664.06 |
| Feb 03 2017 |
26008 |
677.5 |
| Feb 03 2017 |
25204 |
650.62 |
| Feb 03 2017 |
33873 |
664.06 |
| Jan 27 2017 |
25999 |
677.5 |
| Jan 27 2017 |
25231 |
650.62 |
| Jan 27 2017 |
33872 |
664.06 |
| Jan 20 2017 |
25954 |
677.5 |
| Jan 20 2017 |
25214 |
650.62 |
| Jan 20 2017 |
33840 |
664.06 |
| Jan 13 2017 |
25926 |
677.5 |
| Jan 13 2017 |
25234 |
650.62 |
| Jan 13 2017 |
33829 |
664.06 |
| Jan 06 2017 |
25926 |
677.5 |
| Jan 06 2017 |
25246 |
650.62 |
| Jan 06 2017 |
33837 |
664.06 |
| Dec 30 2016 |
25927 |
677.5 |
| Dec 30 2016 |
25256 |
650.62 |
| Dec 30 2016 |
33847 |
664.06 |
| Dec 23 2016 |
25927 |
677.5 |
| Dec 23 2016 |
25256 |
650.62 |
| Dec 23 2016 |
33847 |
664.06 |
| Dec 16 2016 |
25927 |
677.5 |
| Dec 16 2016 |
25237 |
650.62 |
| Dec 16 2016 |
33838 |
664.06 |
| Dec 09 2016 |
25916 |
677.5 |
| Dec 09 2016 |
25231 |
650.62 |
| Dec 09 2016 |
33833 |
664.06 |
| Dec 02 2016 |
25916 |
677.5 |
| Dec 02 2016 |
25231 |
650.62 |
| Dec 02 2016 |
33834 |
664.06 |
| Nov 25 2016 |
25916 |
677.5 |
| Nov 25 2016 |
25225 |
650.62 |
| Nov 25 2016 |
33830 |
664.06 |
| Nov 18 2016 |
25916 |
677.5 |
| Nov 18 2016 |
25225 |
650.62 |
| Nov 18 2016 |
33830 |
664.06 |
| Nov 11 2016 |
25858 |
677.5 |
| Nov 11 2016 |
25225 |
650.62 |
| Nov 11 2016 |
33784 |
664.06 |
| Nov 04 2016 |
25858 |
677.5 |
| Nov 04 2016 |
25225 |
650.62 |
| Nov 04 2016 |
33784 |
664.06 |
| Oct 28 2016 |
25864 |
677.5 |
| Oct 28 2016 |
25226 |
650.62 |
| Oct 28 2016 |
33790 |
664.06 |
| Oct 21 2016 |
25897 |
677.5 |
| Oct 21 2016 |
25224 |
650.62 |
| Oct 21 2016 |
33811 |
664.06 |
| Oct 14 2016 |
25919 |
677.5 |
| Oct 14 2016 |
25118 |
650.62 |
| Oct 14 2016 |
33757 |
664.06 |
| Oct 07 2016 |
25966 |
677.5 |
| Oct 07 2016 |
25153 |
650.62 |
| Oct 07 2016 |
33813 |
664.06 |
| Sep 30 2016 |
25985 |
677.5 |
| Sep 30 2016 |
25220 |
650.62 |
| Sep 30 2016 |
33858 |
664.06 |
| Sep 23 2016 |
25648 |
677.5 |
| Sep 23 2016 |
25374 |
650.62 |
| Sep 23 2016 |
33704 |
664.06 |
| Sep 16 2016 |
25525 |
677.5 |
| Sep 16 2016 |
25487 |
650.62 |
| Sep 16 2016 |
33709 |
664.06 |
| Sep 09 2016 |
25666 |
677.5 |
| Sep 09 2016 |
25605 |
650.62 |
| Sep 09 2016 |
33862 |
664.06 |
| Sep 02 2016 |
25715 |
677.5 |
| Sep 02 2016 |
25778 |
650.62 |
| Sep 02 2016 |
34003 |
664.06 |
| Aug 26 2016 |
25535 |
677.5 |
| Aug 26 2016 |
25849 |
650.62 |
| Aug 26 2016 |
33816 |
664.06 |
| Aug 19 2016 |
25534 |
677.5 |
| Aug 19 2016 |
25894 |
650.62 |
| Aug 19 2016 |
33812 |
664.06 |
| Aug 12 2016 |
25574 |
677.5 |
| Aug 12 2016 |
26250 |
650.62 |
| Aug 12 2016 |
36530 |
664.06 |
| Aug 05 2016 |
25635 |
677.5 |
| Aug 05 2016 |
26061 |
650.62 |
| Aug 05 2016 |
36683 |
664.06 |
| Jul 29 2016 |
25533 |
677.5 |
| Jul 29 2016 |
26172 |
650.62 |
| Jul 29 2016 |
36978 |
664.06 |
| Jul 22 2016 |
25656 |
677.5 |
| Jul 22 2016 |
26434 |
650.62 |
| Jul 22 2016 |
37213 |
664.06 |
| Jun 22 2016 |
26041 |
677.5 |
| Jun 22 2016 |
26725 |
650.62 |
| Jun 22 2016 |
38315 |
664.06 |
| Jun 15 2016 |
26425 |
677.5 |
| Jun 15 2016 |
26793 |
650.62 |
| Jun 15 2016 |
38817 |
664.06 |
| Jun 08 2016 |
26563 |
677.5 |
| Jun 08 2016 |
26989 |
650.62 |
| Jun 08 2016 |
39031 |
664.06 |
| Jun 01 2016 |
26589 |
677.5 |
| Jun 01 2016 |
27041 |
650.62 |
| Jun 01 2016 |
39306 |
664.06 |
| May 25 2016 |
26523 |
677.5 |
| May 25 2016 |
26917 |
650.62 |
| May 25 2016 |
39055 |
664.06 |
| May 18 2016 |
26631 |
677.5 |
| May 18 2016 |
27158 |
650.62 |
| May 18 2016 |
39413 |
664.06 |
| May 11 2016 |
26732 |
677.5 |
| May 11 2016 |
27038 |
650.62 |
| May 11 2016 |
39477 |
664.06 |
| May 04 2016 |
26603 |
677.5 |
| May 04 2016 |
26898 |
650.62 |
| May 04 2016 |
39341 |
664.06 |
| Apr 27 2016 |
26291 |
636.12 |
| Apr 27 2016 |
27335 |
650.62 |
| Apr 27 2016 |
39368 |
640.95 |
| Apr 20 2016 |
26132 |
636.12 |
| Apr 20 2016 |
27419 |
650.62 |
| Apr 20 2016 |
39349 |
640.95 |
| Apr 13 2016 |
26883 |
636.12 |
| Apr 13 2016 |
27147 |
650.62 |
| Apr 13 2016 |
39375 |
640.95 |
| Apr 06 2016 |
27573 |
636.12 |
| Apr 06 2016 |
27423 |
650.62 |
| Apr 06 2016 |
39922 |
640.95 |
| Mar 30 2016 |
27384 |
636.12 |
| Mar 30 2016 |
27297 |
650.62 |
| Mar 30 2016 |
39705 |
640.95 |
| Mar 23 2016 |
27802 |
636.12 |
| Mar 23 2016 |
39716 |
636.12 |
| Mar 16 2016 |
26878 |
594.73 |
| Mar 16 2016 |
38224 |
594.73 |
| Mar 09 2016 |
26980 |
594.73 |
| Mar 09 2016 |
38230 |
594.73 |
| Mar 02 2016 |
26504 |
594.73 |
| Mar 02 2016 |
37779 |
594.73 |
| Feb 24 2016 |
26408 |
594.73 |
| Feb 24 2016 |
37564 |
594.73 |
| Feb 17 2016 |
26732 |
594.73 |
| Feb 17 2016 |
37925 |
594.73 |
| Feb 10 2016 |
26486 |
594.73 |
| Feb 10 2016 |
37677 |
594.73 |
| Feb 03 2016 |
26439 |
594.73 |
| Feb 03 2016 |
37637 |
594.73 |
| Jan 27 2016 |
26486 |
594.73 |
| Jan 27 2016 |
37553 |
594.73 |
| Jan 20 2016 |
26497 |
594.73 |
| Jan 20 2016 |
37570 |
594.73 |
| Jan 13 2016 |
26537 |
594.73 |
| Jan 13 2016 |
37634 |
594.73 |
| Jan 06 2016 |
26537 |
594.73 |
| Jan 06 2016 |
37651 |
594.73 |
| Dec 30 2015 |
26537 |
594.73 |
| Dec 30 2015 |
37630 |
594.73 |
| Dec 23 2015 |
26532 |
594.73 |
| Dec 23 2015 |
37627 |
594.73 |
| Dec 16 2015 |
26533 |
594.73 |
| Dec 16 2015 |
37628 |
594.73 |
| Dec 09 2015 |
26534 |
594.73 |
| Dec 09 2015 |
37635 |
594.73 |
| Dec 02 2015 |
26536 |
594.73 |
| Dec 02 2015 |
37637 |
594.73 |
| Nov 25 2015 |
26536 |
594.73 |
| Nov 25 2015 |
37639 |
594.73 |
| Nov 18 2015 |
26535 |
594.73 |
| Nov 18 2015 |
37638 |
594.73 |
| Nov 11 2015 |
26500 |
594.73 |
| Nov 11 2015 |
37616 |
594.73 |
| Nov 04 2015 |
26500 |
594.73 |
| Nov 04 2015 |
37616 |
594.73 |
| Oct 28 2015 |
26503 |
594.73 |
| Oct 28 2015 |
37558 |
594.73 |
| Oct 21 2015 |
26399 |
594.73 |
| Oct 21 2015 |
37521 |
594.73 |
| Oct 14 2015 |
26383 |
594.73 |
| Oct 14 2015 |
37404 |
594.73 |
| Oct 07 2015 |
26428 |
594.73 |
| Oct 07 2015 |
37394 |
594.73 |
| Sep 30 2015 |
26448 |
594.73 |
| Sep 30 2015 |
37422 |
594.73 |
| Sep 23 2015 |
26578 |
594.73 |
| Sep 23 2015 |
37430 |
594.73 |
| Sep 16 2015 |
26310 |
594.73 |
| Sep 16 2015 |
37230 |
594.73 |
| Sep 09 2015 |
26261 |
594.73 |
| Sep 09 2015 |
37158 |
594.73 |
| Sep 02 2015 |
26403 |
594.73 |
| Sep 02 2015 |
37103 |
594.73 |
| Aug 26 2015 |
26591 |
594.73 |
| Aug 26 2015 |
37281 |
594.73 |
| Aug 19 2015 |
26828 |
594.73 |
| Aug 19 2015 |
37579 |
594.73 |
| Aug 12 2015 |
26807 |
594.73 |
| Aug 12 2015 |
37760 |
594.73 |
| Aug 05 2015 |
26868 |
594.73 |
| Aug 05 2015 |
37679 |
594.73 |
| Jul 29 2015 |
26814 |
594.73 |
| Jul 29 2015 |
37933 |
594.73 |
| Jul 22 2015 |
26749 |
594.73 |
| Jul 22 2015 |
38018 |
594.73 |
| Jul 15 2015 |
27099 |
594.73 |
| Jul 15 2015 |
38251 |
594.73 |
| Jul 08 2015 |
27193 |
594.73 |
| Jul 08 2015 |
38401 |
594.73 |
| Jul 01 2015 |
27368 |
594.73 |
| Jul 01 2015 |
38579 |
594.73 |
| Jun 24 2015 |
27370 |
594.73 |
| Jun 24 2015 |
38685 |
594.73 |
| Jun 17 2015 |
27151 |
594.73 |
| Jun 17 2015 |
38608 |
594.73 |
| Jun 10 2015 |
27478 |
594.73 |
| Jun 10 2015 |
38820 |
594.73 |
| Jun 03 2015 |
27637 |
594.73 |
| Jun 03 2015 |
39064 |
594.73 |
| May 27 2015 |
27347 |
594.73 |
| May 27 2015 |
38684 |
594.73 |
| May 20 2015 |
27466 |
594.73 |
| May 20 2015 |
38784 |
594.73 |
| May 13 2015 |
27835 |
594.73 |
| May 13 2015 |
38969 |
594.73 |
