| Jun 01 2016 |
6798 |
368.51 |
| Jun 01 2016 |
9521 |
368.51 |
| May 25 2016 |
6803 |
368.51 |
| May 25 2016 |
9575 |
368.51 |
| May 18 2016 |
6860 |
368.51 |
| May 18 2016 |
9601 |
368.51 |
| May 11 2016 |
6836 |
368.51 |
| May 11 2016 |
9578 |
368.51 |
| May 04 2016 |
6760 |
368.51 |
| May 04 2016 |
9537 |
368.51 |
| Apr 27 2016 |
23723 |
557.45 |
| Apr 27 2016 |
15863 |
453.5 |
| Apr 27 2016 |
27261 |
488.15 |
| Apr 20 2016 |
8113 |
436.94 |
| Apr 20 2016 |
20453 |
514.18 |
| Apr 20 2016 |
17033 |
464.06 |
| Apr 20 2016 |
20771 |
444.42 |
| Apr 13 2016 |
8173 |
436.94 |
| Apr 13 2016 |
18143 |
485.46 |
| Apr 13 2016 |
16892 |
464.06 |
| Apr 13 2016 |
19018 |
432.99 |
| Apr 06 2016 |
8314 |
436.94 |
| Apr 06 2016 |
18575 |
485.46 |
| Apr 06 2016 |
16946 |
464.06 |
| Apr 06 2016 |
19243 |
432.99 |
| Mar 30 2016 |
8094 |
436.94 |
| Mar 30 2016 |
18385 |
485.46 |
| Mar 30 2016 |
16841 |
464.06 |
| Mar 30 2016 |
19089 |
432.99 |
| Mar 23 2016 |
8390 |
436.94 |
| Mar 23 2016 |
19086 |
489.17 |
| Mar 23 2016 |
16820 |
464.06 |
| Mar 23 2016 |
19243 |
432.99 |
| Mar 16 2016 |
8361 |
436.94 |
| Mar 16 2016 |
19245 |
489.17 |
| Mar 16 2016 |
16766 |
464.06 |
| Mar 16 2016 |
19167 |
432.99 |
| Mar 09 2016 |
8411 |
436.94 |
| Mar 09 2016 |
19366 |
489.17 |
| Mar 09 2016 |
15010 |
448.18 |
| Mar 09 2016 |
18186 |
426.48 |
| Mar 02 2016 |
8444 |
436.94 |
| Mar 02 2016 |
19052 |
489.17 |
| Mar 02 2016 |
14967 |
448.18 |
| Mar 02 2016 |
18071 |
426.48 |
| Feb 24 2016 |
8409 |
436.94 |
| Feb 24 2016 |
18991 |
489.17 |
| Feb 24 2016 |
14892 |
448.18 |
| Feb 24 2016 |
18004 |
426.48 |
| Feb 17 2016 |
8496 |
436.94 |
| Feb 17 2016 |
19232 |
489.17 |
| Feb 17 2016 |
14947 |
448.18 |
| Feb 17 2016 |
18185 |
426.48 |
| Feb 10 2016 |
8556 |
436.94 |
| Feb 10 2016 |
19118 |
489.17 |
| Feb 10 2016 |
14945 |
448.18 |
| Feb 10 2016 |
18179 |
426.48 |
| Feb 03 2016 |
8560 |
436.94 |
| Feb 03 2016 |
19087 |
489.17 |
| Feb 03 2016 |
14933 |
448.18 |
| Feb 03 2016 |
18166 |
426.48 |
| Jan 27 2016 |
8560 |
436.94 |
| Jan 27 2016 |
19148 |
489.17 |
| Jan 27 2016 |
14900 |
448.18 |
| Jan 27 2016 |
18189 |
426.48 |
| Jan 20 2016 |
8572 |
436.94 |
| Jan 20 2016 |
19141 |
489.17 |
| Jan 20 2016 |
14936 |
448.18 |
| Jan 20 2016 |
18196 |
426.48 |
| Jan 13 2016 |
8572 |
436.94 |
| Jan 13 2016 |
19163 |
489.17 |
| Jan 13 2016 |
14962 |
448.18 |
| Jan 13 2016 |
18218 |
426.48 |
| Jan 06 2016 |
8572 |
436.94 |
| Jan 06 2016 |
19163 |
489.17 |
| Jan 06 2016 |
14979 |
448.18 |
| Jan 06 2016 |
18225 |
426.48 |
| Dec 30 2015 |
8581 |
436.94 |
| Dec 30 2015 |
19163 |
489.17 |
| Dec 30 2015 |
14975 |
448.18 |
| Dec 30 2015 |
18225 |
426.48 |
| Dec 23 2015 |
8581 |
436.94 |
| Dec 23 2015 |
19162 |
489.17 |
| Dec 23 2015 |
14974 |
448.18 |
| Dec 23 2015 |
18224 |
426.48 |
| Dec 16 2015 |
8581 |
436.94 |
| Dec 16 2015 |
19163 |
489.17 |
| Dec 16 2015 |
14974 |
448.18 |
| Dec 16 2015 |
18224 |
426.48 |
| Dec 09 2015 |
8581 |
436.94 |
| Dec 09 2015 |
19164 |
489.17 |
| Dec 09 2015 |
14980 |
448.18 |
| Dec 09 2015 |
18229 |
426.48 |
| Dec 02 2015 |
8581 |
436.94 |
| Dec 02 2015 |
19165 |
489.17 |
| Dec 02 2015 |
14980 |
448.18 |
| Dec 02 2015 |
18231 |
426.48 |
| Nov 25 2015 |
8581 |
436.94 |
| Nov 25 2015 |
19165 |
489.17 |
| Nov 25 2015 |
14980 |
448.18 |
| Nov 25 2015 |
18232 |
426.48 |
| Nov 18 2015 |
8581 |
436.94 |
| Nov 18 2015 |
19164 |
489.17 |
| Nov 18 2015 |
14980 |
448.18 |
| Nov 18 2015 |
18232 |
426.48 |
| Nov 11 2015 |
8581 |
436.94 |
| Nov 11 2015 |
19133 |
489.17 |
| Nov 11 2015 |
14980 |
448.18 |
| Nov 11 2015 |
18222 |
426.48 |
| Nov 04 2015 |
8581 |
436.94 |
| Nov 04 2015 |
19133 |
489.17 |
| Nov 04 2015 |
14980 |
448.18 |
| Nov 04 2015 |
18222 |
426.48 |
| Oct 28 2015 |
8565 |
436.94 |
| Oct 28 2015 |
19135 |
489.17 |
| Oct 28 2015 |
14955 |
448.18 |
| Oct 28 2015 |
18198 |
426.48 |
| Oct 21 2015 |
8537 |
436.94 |
| Oct 21 2015 |
19066 |
489.17 |
| Oct 21 2015 |
14968 |
448.18 |
| Oct 21 2015 |
18179 |
426.48 |
| Oct 14 2015 |
8538 |
436.94 |
| Oct 14 2015 |
19054 |
489.17 |
| Oct 14 2015 |
14986 |
448.18 |
| Oct 14 2015 |
18182 |
426.48 |
| Oct 07 2015 |
8541 |
436.94 |
| Oct 07 2015 |
19087 |
489.17 |
| Oct 07 2015 |
14953 |
448.18 |
| Oct 07 2015 |
18181 |
426.48 |
| Sep 30 2015 |
8557 |
436.94 |
| Sep 30 2015 |
19100 |
489.17 |
| Sep 30 2015 |
14951 |
448.18 |
| Sep 30 2015 |
18199 |
426.48 |
| Sep 23 2015 |
8515 |
436.94 |
| Sep 23 2015 |
19211 |
489.17 |
| Sep 23 2015 |
14942 |
448.18 |
| Sep 23 2015 |
18247 |
426.48 |
| Sep 16 2015 |
8484 |
436.94 |
| Sep 16 2015 |
19022 |
489.17 |
| Sep 16 2015 |
14920 |
448.18 |
| Sep 16 2015 |
18162 |
426.48 |
| Sep 09 2015 |
8415 |
436.94 |
| Sep 09 2015 |
18973 |
489.17 |
| Sep 09 2015 |
14882 |
448.18 |
| Sep 09 2015 |
18125 |
426.48 |
| Sep 02 2015 |
8304 |
436.94 |
| Sep 02 2015 |
19067 |
489.17 |
| Sep 02 2015 |
14773 |
448.18 |
| Sep 02 2015 |
18112 |
426.48 |
| Aug 26 2015 |
8506 |
436.94 |
| Aug 26 2015 |
19241 |
489.17 |
| Aug 26 2015 |
14987 |
448.18 |
| Aug 26 2015 |
18275 |
426.48 |
| Aug 19 2015 |
8431 |
436.94 |
| Aug 19 2015 |
19490 |
489.17 |
| Aug 19 2015 |
15029 |
448.18 |
| Aug 19 2015 |
18445 |
426.48 |
| Aug 12 2015 |
8495 |
436.94 |
| Aug 12 2015 |
19496 |
489.17 |
| Aug 12 2015 |
15127 |
448.18 |
| Aug 12 2015 |
17666 |
420.87 |
| Aug 05 2015 |
8477 |
436.94 |
| Aug 05 2015 |
19591 |
489.17 |
| Aug 05 2015 |
15076 |
448.18 |
| Aug 05 2015 |
17655 |
420.87 |
| Jul 29 2015 |
8404 |
436.94 |
| Jul 29 2015 |
19565 |
489.17 |
| Jul 29 2015 |
15212 |
448.18 |
| Jul 29 2015 |
17859 |
420.87 |
| Jul 22 2015 |
8480 |
436.94 |
| Jul 22 2015 |
19570 |
489.17 |
| Jul 22 2015 |
15182 |
448.18 |
| Jul 22 2015 |
17887 |
420.87 |
| Jul 15 2015 |
8647 |
436.94 |
| Jul 15 2015 |
19875 |
489.17 |
| Jul 15 2015 |
15283 |
448.18 |
| Jul 15 2015 |
18020 |
420.87 |
| Jul 08 2015 |
8707 |
436.94 |
| Jul 08 2015 |
19969 |
489.17 |
| Jul 08 2015 |
15333 |
448.18 |
| Jul 08 2015 |
18150 |
420.87 |
| Jul 01 2015 |
8797 |
436.94 |
| Jul 01 2015 |
20104 |
489.17 |
| Jul 01 2015 |
15434 |
448.18 |
| Jul 01 2015 |
18230 |
420.87 |
| Jun 24 2015 |
8786 |
436.94 |
| Jun 24 2015 |
20130 |
489.17 |
| Jun 24 2015 |
15468 |
448.18 |
| Jun 24 2015 |
18312 |
420.87 |
| Jun 17 2015 |
8714 |
436.94 |
| Jun 17 2015 |
20003 |
489.17 |
| Jun 17 2015 |
14991 |
443.17 |
| Jun 17 2015 |
18391 |
420.87 |
| Jun 10 2015 |
8771 |
436.94 |
| Jun 10 2015 |
20311 |
490.34 |
| Jun 10 2015 |
15016 |
443.17 |
| Jun 10 2015 |
18504 |
421.81 |
| Jun 03 2015 |
8710 |
436.94 |
| Jun 03 2015 |
20499 |
490.34 |
| Jun 03 2015 |
16894 |
461.84 |
| Jun 03 2015 |
20868 |
435.78 |
| May 27 2015 |
8580 |
436.94 |
| May 27 2015 |
20321 |
490.34 |
| May 27 2015 |
16874 |
461.84 |
| May 27 2015 |
20706 |
435.78 |
| May 20 2015 |
8574 |
436.94 |
| May 20 2015 |
20387 |
490.34 |
| May 20 2015 |
16911 |
461.84 |
| May 20 2015 |
20778 |
435.78 |
| May 13 2015 |
8577 |
436.94 |
| May 13 2015 |
20621 |
490.34 |
| May 13 2015 |
16839 |
461.84 |
| May 13 2015 |
20799 |
435.78 |
