Apr 20 2016 |
30 |
146.63 |
Apr 20 2016 |
1130 |
288.51 |
Apr 20 2016 |
233 |
218.14 |
Apr 20 2016 |
928 |
241.8 |
Apr 13 2016 |
37 |
146.63 |
Apr 13 2016 |
1198 |
288.51 |
Apr 13 2016 |
227 |
218.14 |
Apr 13 2016 |
931 |
241.8 |
Apr 06 2016 |
36 |
146.63 |
Apr 06 2016 |
1233 |
288.51 |
Apr 06 2016 |
233 |
218.14 |
Apr 06 2016 |
934 |
241.8 |
Mar 30 2016 |
35 |
146.63 |
Mar 30 2016 |
1215 |
288.51 |
Mar 30 2016 |
230 |
218.14 |
Mar 30 2016 |
927 |
241.8 |
Mar 23 2016 |
33 |
146.63 |
Mar 23 2016 |
1273 |
288.51 |
Mar 23 2016 |
224 |
218.14 |
Mar 23 2016 |
944 |
241.8 |
Mar 16 2016 |
33 |
146.63 |
Mar 16 2016 |
1283 |
288.51 |
Mar 16 2016 |
212 |
218.14 |
Mar 16 2016 |
922 |
241.8 |
Mar 09 2016 |
34 |
146.63 |
Mar 09 2016 |
1315 |
288.51 |
Mar 09 2016 |
213 |
218.14 |
Mar 09 2016 |
944 |
241.8 |
Mar 02 2016 |
33 |
146.63 |
Mar 02 2016 |
1313 |
288.51 |
Mar 02 2016 |
212 |
218.14 |
Mar 02 2016 |
931 |
241.8 |
Feb 24 2016 |
34 |
146.63 |
Feb 24 2016 |
1318 |
288.51 |
Feb 24 2016 |
217 |
218.14 |
Feb 24 2016 |
936 |
241.8 |
Feb 17 2016 |
34 |
146.63 |
Feb 17 2016 |
1342 |
288.51 |
Feb 17 2016 |
217 |
218.14 |
Feb 17 2016 |
943 |
241.8 |
Feb 10 2016 |
33 |
146.63 |
Feb 10 2016 |
1355 |
288.51 |
Feb 10 2016 |
217 |
218.14 |
Feb 10 2016 |
950 |
241.8 |
Feb 03 2016 |
33 |
146.63 |
Feb 03 2016 |
1366 |
288.51 |
Feb 03 2016 |
221 |
218.14 |
Feb 03 2016 |
950 |
241.8 |
Jan 27 2016 |
33 |
146.63 |
Jan 27 2016 |
1375 |
288.51 |
Jan 27 2016 |
221 |
218.14 |
Jan 27 2016 |
956 |
241.8 |
Jan 20 2016 |
33 |
146.63 |
Jan 20 2016 |
1384 |
288.51 |
Jan 20 2016 |
221 |
218.14 |
Jan 20 2016 |
956 |
241.8 |
Jan 13 2016 |
33 |
146.63 |
Jan 13 2016 |
1386 |
288.51 |
Jan 13 2016 |
221 |
218.14 |
Jan 13 2016 |
956 |
241.8 |
Jan 06 2016 |
33 |
146.63 |
Jan 06 2016 |
1386 |
288.51 |
Jan 06 2016 |
221 |
218.14 |
Jan 06 2016 |
956 |
241.8 |
Dec 30 2015 |
33 |
146.63 |
Dec 30 2015 |
1386 |
288.51 |
Dec 30 2015 |
221 |
218.14 |
Dec 30 2015 |
954 |
241.8 |
Dec 23 2015 |
33 |
146.63 |
Dec 23 2015 |
1386 |
288.51 |
Dec 23 2015 |
221 |
218.14 |
Dec 23 2015 |
954 |
241.8 |
Dec 16 2015 |
33 |
146.63 |
Dec 16 2015 |
1386 |
288.51 |
Dec 16 2015 |
221 |
218.14 |
Dec 16 2015 |
954 |
241.8 |
Dec 09 2015 |
33 |
146.63 |
Dec 09 2015 |
1386 |
288.51 |
Dec 09 2015 |
221 |
218.14 |
Dec 09 2015 |
955 |
241.8 |
Dec 02 2015 |
33 |
146.63 |
Dec 02 2015 |
1386 |
288.51 |
Dec 02 2015 |
221 |
218.14 |
Dec 02 2015 |
955 |
241.8 |
Nov 25 2015 |
33 |
146.63 |
Nov 25 2015 |
1386 |
288.51 |
Nov 25 2015 |
221 |
218.14 |
Nov 25 2015 |
955 |
241.8 |
Nov 18 2015 |
33 |
146.63 |
Nov 18 2015 |
1386 |
288.51 |
Nov 18 2015 |
221 |
218.14 |
Nov 18 2015 |
955 |
241.8 |
Nov 11 2015 |
33 |
146.63 |
Nov 11 2015 |
1385 |
288.51 |
Nov 11 2015 |
221 |
218.14 |
Nov 11 2015 |
955 |
241.8 |
Nov 04 2015 |
33 |
146.63 |
Nov 04 2015 |
1385 |
288.51 |
Nov 04 2015 |
221 |
218.14 |
Nov 04 2015 |
955 |
241.8 |
Oct 28 2015 |
33 |
146.63 |
Oct 28 2015 |
1385 |
288.51 |
Oct 28 2015 |
222 |
218.14 |
Oct 28 2015 |
954 |
241.8 |
Oct 21 2015 |
33 |
146.63 |
Oct 21 2015 |
1383 |
288.51 |
Oct 21 2015 |
222 |
218.14 |
Oct 21 2015 |
956 |
241.8 |
Oct 14 2015 |
33 |
146.63 |
Oct 14 2015 |
1384 |
288.51 |
Oct 14 2015 |
222 |
218.14 |
Oct 14 2015 |
956 |
241.8 |
Oct 07 2015 |
33 |
146.63 |
Oct 07 2015 |
1384 |
288.51 |
Oct 07 2015 |
222 |
218.14 |
Oct 07 2015 |
956 |
241.8 |
Sep 30 2015 |
33 |
146.63 |
Sep 30 2015 |
1382 |
288.51 |
Sep 30 2015 |
223 |
218.14 |
Sep 30 2015 |
957 |
241.8 |
Sep 23 2015 |
33 |
146.63 |
Sep 23 2015 |
1381 |
288.51 |
Sep 23 2015 |
224 |
218.14 |
Sep 23 2015 |
963 |
241.8 |
Sep 16 2015 |
33 |
146.63 |
Sep 16 2015 |
1376 |
288.51 |
Sep 16 2015 |
225 |
218.14 |
Sep 16 2015 |
962 |
241.8 |
Sep 09 2015 |
33 |
146.63 |
Sep 09 2015 |
1375 |
288.51 |
Sep 09 2015 |
221 |
218.14 |
Sep 09 2015 |
956 |
241.8 |
Sep 02 2015 |
33 |
146.63 |
Sep 02 2015 |
1394 |
288.51 |
Sep 02 2015 |
208 |
218.14 |
Sep 02 2015 |
957 |
241.8 |
Aug 26 2015 |
33 |
146.63 |
Aug 26 2015 |
1432 |
288.51 |
Aug 26 2015 |
213 |
218.14 |
Aug 26 2015 |
963 |
241.8 |
Aug 19 2015 |
33 |
146.63 |
Aug 19 2015 |
1474 |
288.51 |
Aug 19 2015 |
211 |
218.14 |
Aug 19 2015 |
959 |
241.8 |
Aug 12 2015 |
33 |
146.63 |
Aug 12 2015 |
1440 |
288.51 |
Aug 12 2015 |
211 |
218.14 |
Aug 12 2015 |
920 |
241.8 |
Aug 05 2015 |
33 |
146.63 |
Aug 05 2015 |
1459 |
288.51 |
Aug 05 2015 |
209 |
218.14 |
Aug 05 2015 |
925 |
241.8 |
Jul 29 2015 |
34 |
146.63 |
Jul 29 2015 |
1455 |
288.51 |
Jul 29 2015 |
220 |
218.14 |
Jul 29 2015 |
939 |
241.8 |
Jul 22 2015 |
34 |
146.63 |
Jul 22 2015 |
1457 |
288.51 |
Jul 22 2015 |
213 |
218.14 |
Jul 22 2015 |
926 |
241.8 |
Jul 15 2015 |
52 |
146.63 |
Jul 15 2015 |
1553 |
288.51 |
Jul 15 2015 |
235 |
218.14 |
Jul 15 2015 |
965 |
241.8 |
Jul 08 2015 |
49 |
146.63 |
Jul 08 2015 |
1563 |
288.51 |
Jul 08 2015 |
248 |
218.14 |
Jul 08 2015 |
1005 |
241.8 |
Jul 01 2015 |
50 |
146.63 |
Jul 01 2015 |
1588 |
288.51 |
Jul 01 2015 |
254 |
218.14 |
Jul 01 2015 |
1021 |
241.8 |
Jun 24 2015 |
49 |
146.63 |
Jun 24 2015 |
1618 |
288.51 |
Jun 24 2015 |
254 |
218.14 |
Jun 24 2015 |
1015 |
241.8 |
Jun 17 2015 |
47 |
146.63 |
Jun 17 2015 |
1614 |
288.51 |
Jun 17 2015 |
261 |
218.14 |
Jun 17 2015 |
1044 |
241.8 |
Jun 10 2015 |
51 |
146.63 |
Jun 10 2015 |
1642 |
288.51 |
Jun 10 2015 |
276 |
218.14 |
Jun 10 2015 |
1016 |
241.8 |
Jun 03 2015 |
51 |
146.63 |
Jun 03 2015 |
1730 |
288.51 |
Jun 03 2015 |
275 |
218.14 |
Jun 03 2015 |
1086 |
241.8 |
May 27 2015 |
51 |
146.63 |
May 27 2015 |
1736 |
288.51 |
May 27 2015 |
268 |
218.14 |
May 27 2015 |
1043 |
241.8 |
May 20 2015 |
45 |
146.63 |
May 20 2015 |
1777 |
288.51 |
May 20 2015 |
271 |
218.14 |
May 20 2015 |
1050 |
241.8 |
May 13 2015 |
44 |
146.63 |
May 13 2015 |
1796 |
288.51 |
May 13 2015 |
271 |
218.14 |
May 13 2015 |
1050 |
241.8 |