| Apr 21 2017 |
4254 |
358.19 |
| Apr 21 2017 |
5002 |
360.46 |
| Apr 21 2017 |
4377 |
340.7 |
| Apr 14 2017 |
4295 |
358.19 |
| Apr 14 2017 |
5064 |
360.46 |
| Apr 14 2017 |
4445 |
340.7 |
| Apr 07 2017 |
4259 |
358.19 |
| Apr 07 2017 |
5130 |
360.46 |
| Apr 07 2017 |
4333 |
340.7 |
| Mar 31 2017 |
4309 |
358.19 |
| Mar 31 2017 |
5287 |
360.46 |
| Mar 31 2017 |
4409 |
340.7 |
| Mar 24 2017 |
4240 |
358.19 |
| Mar 24 2017 |
5223 |
360.46 |
| Mar 24 2017 |
4364 |
340.7 |
| Mar 17 2017 |
4302 |
358.19 |
| Mar 17 2017 |
5281 |
360.46 |
| Mar 17 2017 |
4403 |
340.7 |
| Mar 10 2017 |
4336 |
358.19 |
| Mar 10 2017 |
5319 |
360.46 |
| Mar 10 2017 |
4452 |
340.7 |
| Mar 03 2017 |
4360 |
358.19 |
| Mar 03 2017 |
5288 |
360.46 |
| Mar 03 2017 |
4459 |
340.7 |
| Feb 24 2017 |
4404 |
358.19 |
| Feb 24 2017 |
5253 |
360.46 |
| Feb 24 2017 |
4476 |
340.7 |
| Feb 17 2017 |
4433 |
358.19 |
| Feb 17 2017 |
5105 |
360.46 |
| Feb 17 2017 |
4506 |
340.7 |
| Feb 10 2017 |
4479 |
358.19 |
| Feb 10 2017 |
5125 |
360.46 |
| Feb 10 2017 |
4527 |
340.7 |
| Feb 03 2017 |
4490 |
358.19 |
| Feb 03 2017 |
5131 |
360.46 |
| Feb 03 2017 |
4542 |
340.7 |
| Jan 27 2017 |
4488 |
358.19 |
| Jan 27 2017 |
5148 |
360.46 |
| Jan 27 2017 |
4549 |
340.7 |
| Jan 20 2017 |
4495 |
358.19 |
| Jan 20 2017 |
5156 |
360.46 |
| Jan 20 2017 |
4561 |
340.7 |
| Jan 13 2017 |
4498 |
358.19 |
| Jan 13 2017 |
5156 |
360.46 |
| Jan 13 2017 |
4570 |
340.7 |
| Jan 06 2017 |
4498 |
358.19 |
| Jan 06 2017 |
5159 |
360.46 |
| Jan 06 2017 |
4569 |
340.7 |
| Dec 30 2016 |
4498 |
358.19 |
| Dec 30 2016 |
5162 |
360.46 |
| Dec 30 2016 |
4568 |
340.7 |
| Dec 23 2016 |
4498 |
358.19 |
| Dec 23 2016 |
5162 |
360.46 |
| Dec 23 2016 |
4568 |
340.7 |
| Dec 16 2016 |
4498 |
358.19 |
| Dec 16 2016 |
5161 |
360.46 |
| Dec 16 2016 |
4568 |
340.7 |
| Dec 09 2016 |
4499 |
358.19 |
| Dec 09 2016 |
5162 |
360.46 |
| Dec 09 2016 |
4568 |
340.7 |
| Dec 02 2016 |
4499 |
358.19 |
| Dec 02 2016 |
5162 |
360.46 |
| Dec 02 2016 |
4568 |
340.7 |
| Nov 25 2016 |
4499 |
358.19 |
| Nov 25 2016 |
5160 |
360.46 |
| Nov 25 2016 |
4566 |
340.7 |
| Nov 18 2016 |
4499 |
358.19 |
| Nov 18 2016 |
5160 |
360.46 |
| Nov 18 2016 |
4566 |
340.7 |
| Nov 11 2016 |
4490 |
358.19 |
| Nov 11 2016 |
5160 |
360.46 |
| Nov 11 2016 |
4564 |
340.7 |
| Nov 04 2016 |
4490 |
358.19 |
| Nov 04 2016 |
5160 |
360.46 |
| Nov 04 2016 |
4564 |
340.7 |
| Oct 28 2016 |
4500 |
358.19 |
| Oct 28 2016 |
5161 |
360.46 |
| Oct 28 2016 |
4566 |
340.7 |
| Oct 21 2016 |
4506 |
358.19 |
| Oct 21 2016 |
5168 |
360.46 |
| Oct 21 2016 |
4570 |
340.7 |
| Oct 14 2016 |
4508 |
358.19 |
| Oct 14 2016 |
5190 |
360.46 |
| Oct 14 2016 |
4596 |
340.7 |
| Oct 07 2016 |
4509 |
358.19 |
| Oct 07 2016 |
5194 |
360.46 |
| Oct 07 2016 |
4603 |
340.7 |
| Sep 30 2016 |
4513 |
358.19 |
| Sep 30 2016 |
5202 |
360.46 |
| Sep 30 2016 |
4604 |
340.7 |
| Sep 23 2016 |
4479 |
358.19 |
| Sep 23 2016 |
5203 |
360.46 |
| Sep 23 2016 |
4586 |
340.7 |
| Sep 16 2016 |
4462 |
358.19 |
| Sep 16 2016 |
5238 |
360.46 |
| Sep 16 2016 |
4601 |
340.7 |
| Sep 09 2016 |
4524 |
358.19 |
| Sep 09 2016 |
5294 |
360.46 |
| Sep 09 2016 |
4637 |
340.7 |
| Sep 02 2016 |
4533 |
358.19 |
| Sep 02 2016 |
5384 |
360.46 |
| Sep 02 2016 |
4692 |
340.7 |
| Aug 26 2016 |
4200 |
358.19 |
| Aug 26 2016 |
5408 |
360.46 |
| Aug 26 2016 |
4392 |
340.7 |
| Aug 19 2016 |
4221 |
358.19 |
| Aug 19 2016 |
5446 |
360.46 |
| Aug 19 2016 |
4406 |
340.7 |
| Aug 12 2016 |
4225 |
358.19 |
| Aug 12 2016 |
5511 |
360.46 |
| Aug 12 2016 |
5243 |
340.7 |
| Aug 05 2016 |
4286 |
358.19 |
| Aug 05 2016 |
5557 |
360.46 |
| Aug 05 2016 |
5333 |
340.7 |
| Jul 29 2016 |
4180 |
358.19 |
| Jul 29 2016 |
5590 |
360.46 |
| Jul 29 2016 |
5350 |
340.7 |
| Jul 22 2016 |
4299 |
358.19 |
| Jul 22 2016 |
5706 |
360.46 |
| Jul 22 2016 |
5444 |
340.7 |
| Jun 22 2016 |
4405 |
358.19 |
| Jun 22 2016 |
5833 |
360.46 |
| Jun 22 2016 |
6154 |
340.7 |
| Jun 15 2016 |
4503 |
358.19 |
| Jun 15 2016 |
5901 |
360.46 |
| Jun 15 2016 |
6250 |
340.7 |
| Jun 08 2016 |
4496 |
358.19 |
| Jun 08 2016 |
5971 |
360.46 |
| Jun 08 2016 |
6298 |
340.7 |
| Jun 01 2016 |
4581 |
358.19 |
| Jun 01 2016 |
6041 |
360.46 |
| Jun 01 2016 |
6539 |
340.7 |
| May 25 2016 |
4622 |
358.19 |
| May 25 2016 |
6083 |
360.46 |
| May 25 2016 |
6571 |
340.7 |
| Apr 20 2016 |
1104 |
261.45 |
| Apr 20 2016 |
3225 |
333.96 |
| Apr 20 2016 |
4135 |
309.79 |
| Apr 13 2016 |
1118 |
261.45 |
| Apr 13 2016 |
3352 |
333.96 |
| Apr 13 2016 |
4145 |
309.79 |
| Apr 06 2016 |
1144 |
261.45 |
| Apr 06 2016 |
3420 |
333.96 |
| Apr 06 2016 |
4194 |
309.79 |
| Mar 30 2016 |
1134 |
261.45 |
| Mar 30 2016 |
3359 |
333.96 |
| Mar 30 2016 |
4151 |
309.79 |
| Mar 23 2016 |
1145 |
261.45 |
| Mar 23 2016 |
3478 |
333.96 |
| Mar 23 2016 |
4234 |
309.79 |
| Mar 16 2016 |
1148 |
261.45 |
| Mar 16 2016 |
3526 |
333.96 |
| Mar 16 2016 |
4198 |
309.79 |
| Mar 09 2016 |
1163 |
261.45 |
| Mar 09 2016 |
3535 |
333.96 |
| Mar 09 2016 |
4221 |
309.79 |
| Mar 02 2016 |
1167 |
261.45 |
| Mar 02 2016 |
3513 |
333.96 |
| Mar 02 2016 |
4185 |
309.79 |
| Feb 24 2016 |
1157 |
261.45 |
| Feb 24 2016 |
3535 |
333.96 |
| Feb 24 2016 |
4184 |
309.79 |
| Feb 17 2016 |
1157 |
261.45 |
| Feb 17 2016 |
3597 |
333.96 |
| Feb 17 2016 |
4225 |
309.79 |
| Feb 10 2016 |
1157 |
261.45 |
| Feb 10 2016 |
3603 |
333.96 |
| Feb 10 2016 |
4244 |
309.79 |
| Feb 03 2016 |
1156 |
261.45 |
| Feb 03 2016 |
3633 |
333.96 |
| Feb 03 2016 |
4263 |
309.79 |
| Jan 27 2016 |
1156 |
261.45 |
| Jan 27 2016 |
3645 |
333.96 |
| Jan 27 2016 |
4267 |
309.79 |
| Jan 20 2016 |
1156 |
261.45 |
| Jan 20 2016 |
3648 |
333.96 |
| Jan 20 2016 |
4274 |
309.79 |
| Jan 13 2016 |
1156 |
261.45 |
| Jan 13 2016 |
3652 |
333.96 |
| Jan 13 2016 |
4276 |
309.79 |
| Jan 06 2016 |
1156 |
261.45 |
| Jan 06 2016 |
3652 |
333.96 |
| Jan 06 2016 |
4277 |
309.79 |
| Dec 30 2015 |
1160 |
261.45 |
| Dec 30 2015 |
3652 |
333.96 |
| Dec 30 2015 |
4279 |
309.79 |
| Dec 23 2015 |
1160 |
261.45 |
| Dec 23 2015 |
3652 |
333.96 |
| Dec 23 2015 |
4279 |
309.79 |
| Dec 16 2015 |
1160 |
261.45 |
| Dec 16 2015 |
3652 |
333.96 |
| Dec 16 2015 |
4279 |
309.79 |
| Dec 09 2015 |
1160 |
261.45 |
| Dec 09 2015 |
3652 |
333.96 |
| Dec 09 2015 |
4280 |
309.79 |
| Dec 02 2015 |
1160 |
261.45 |
| Dec 02 2015 |
3652 |
333.96 |
| Dec 02 2015 |
4280 |
309.79 |
| Nov 25 2015 |
1160 |
261.45 |
| Nov 25 2015 |
3652 |
333.96 |
| Nov 25 2015 |
4280 |
309.79 |
| Nov 18 2015 |
1160 |
261.45 |
| Nov 18 2015 |
3652 |
333.96 |
| Nov 18 2015 |
4280 |
309.79 |
| Nov 11 2015 |
1160 |
261.45 |
| Nov 11 2015 |
3646 |
333.96 |
| Nov 11 2015 |
4282 |
309.79 |
| Nov 04 2015 |
1160 |
261.45 |
| Nov 04 2015 |
3646 |
333.96 |
| Nov 04 2015 |
4282 |
309.79 |
| Oct 28 2015 |
1161 |
261.45 |
| Oct 28 2015 |
3646 |
333.96 |
| Oct 28 2015 |
4278 |
309.79 |
| Oct 21 2015 |
1163 |
261.45 |
| Oct 21 2015 |
3647 |
333.96 |
| Oct 21 2015 |
4283 |
309.79 |
| Oct 14 2015 |
1163 |
261.45 |
| Oct 14 2015 |
3650 |
333.96 |
| Oct 14 2015 |
4284 |
309.79 |
| Oct 07 2015 |
1163 |
261.45 |
| Oct 07 2015 |
3650 |
333.96 |
| Oct 07 2015 |
4286 |
309.79 |
| Sep 30 2015 |
1160 |
261.45 |
| Sep 30 2015 |
3655 |
333.96 |
| Sep 30 2015 |
4285 |
309.79 |
| Sep 23 2015 |
1173 |
261.45 |
| Sep 23 2015 |
3675 |
333.96 |
| Sep 23 2015 |
4309 |
309.79 |
| Sep 16 2015 |
1173 |
261.45 |
| Sep 16 2015 |
3651 |
333.96 |
| Sep 16 2015 |
4323 |
309.79 |
| Sep 09 2015 |
1186 |
261.45 |
| Sep 09 2015 |
3642 |
333.96 |
| Sep 09 2015 |
4332 |
309.79 |
| Sep 02 2015 |
1178 |
261.45 |
| Sep 02 2015 |
3673 |
333.96 |
| Sep 02 2015 |
4306 |
309.79 |
| Aug 26 2015 |
1193 |
261.45 |
| Aug 26 2015 |
3749 |
333.96 |
| Aug 26 2015 |
4383 |
309.79 |
| Aug 19 2015 |
1191 |
261.45 |
| Aug 19 2015 |
3890 |
333.96 |
| Aug 19 2015 |
4458 |
309.79 |
| Aug 12 2015 |
1198 |
261.45 |
| Aug 12 2015 |
3859 |
333.96 |
| Aug 12 2015 |
4469 |
309.79 |
| Aug 05 2015 |
1201 |
261.45 |
| Aug 05 2015 |
3909 |
333.96 |
| Aug 05 2015 |
4486 |
309.79 |
| Jul 29 2015 |
1204 |
261.45 |
| Jul 29 2015 |
3918 |
333.96 |
| Jul 29 2015 |
4521 |
309.79 |
| Jul 22 2015 |
1205 |
261.45 |
| Jul 22 2015 |
3929 |
333.96 |
| Jul 22 2015 |
4501 |
309.79 |
| Jul 15 2015 |
1265 |
261.45 |
| Jul 15 2015 |
4100 |
333.96 |
| Jul 15 2015 |
4609 |
309.79 |
| Jul 08 2015 |
1294 |
261.45 |
| Jul 08 2015 |
4136 |
333.96 |
| Jul 08 2015 |
4684 |
309.79 |
| Jul 01 2015 |
1304 |
261.45 |
| Jul 01 2015 |
4170 |
333.96 |
| Jul 01 2015 |
4733 |
309.79 |
| Jun 24 2015 |
1301 |
261.45 |
| Jun 24 2015 |
4200 |
333.96 |
| Jun 24 2015 |
4805 |
309.79 |
| Jun 17 2015 |
1332 |
261.45 |
| Jun 17 2015 |
4203 |
333.96 |
| Jun 17 2015 |
4882 |
309.79 |
| Jun 10 2015 |
1330 |
261.45 |
| Jun 10 2015 |
4223 |
333.96 |
| Jun 10 2015 |
4843 |
309.79 |
| Jun 03 2015 |
1345 |
261.45 |
| Jun 03 2015 |
4311 |
333.96 |
| Jun 03 2015 |
4930 |
309.79 |
| May 27 2015 |
1351 |
261.45 |
| May 27 2015 |
4255 |
333.96 |
| May 27 2015 |
4911 |
309.79 |
| May 20 2015 |
1343 |
261.45 |
| May 20 2015 |
4313 |
333.96 |
| May 20 2015 |
4945 |
309.79 |
| May 13 2015 |
1334 |
261.45 |
| May 13 2015 |
4358 |
333.96 |
| May 13 2015 |
4974 |
309.79 |
