May 14 2024 |
4646 |
405 |
May 08 2024 |
4731 |
405 |
May 01 2024 |
5082 |
405 |
Apr 24 2024 |
8553 |
393.33 |
Apr 17 2024 |
8715 |
393.33 |
Apr 10 2024 |
8686 |
393.33 |
Apr 03 2024 |
8670 |
393.33 |
Mar 27 2024 |
8694 |
393.33 |
Mar 21 2024 |
8712 |
393.33 |
Mar 14 2024 |
8614 |
393.33 |
Mar 07 2024 |
8639 |
393.33 |
Feb 29 2024 |
8704 |
393.33 |
Feb 22 2024 |
8664 |
393.33 |
Feb 15 2024 |
8646 |
393.33 |
Feb 08 2024 |
8609 |
393.33 |
Feb 01 2024 |
8496 |
393.33 |
Jan 25 2024 |
8491 |
393.33 |
Jan 18 2024 |
8492 |
393.33 |
Jan 11 2024 |
8493 |
393.33 |
Jan 04 2024 |
8486 |
393.33 |
Dec 28 2023 |
8482 |
393.33 |
Dec 21 2023 |
8482 |
393.33 |
Dec 14 2023 |
8479 |
393.33 |
Dec 07 2023 |
8480 |
393.33 |
Nov 30 2023 |
8478 |
393.33 |
Nov 23 2023 |
8477 |
393.33 |
Nov 16 2023 |
8471 |
393.33 |
Nov 09 2023 |
8459 |
393.33 |
Nov 02 2023 |
8459 |
393.33 |
Oct 26 2023 |
8442 |
393.33 |
Oct 19 2023 |
8399 |
393.33 |
Oct 12 2023 |
8401 |
393.33 |
Oct 05 2023 |
8284 |
393.33 |
Sep 28 2023 |
8381 |
393.33 |
Sep 21 2023 |
8371 |
393.33 |
Sep 14 2023 |
8394 |
393.33 |
Sep 07 2023 |
8409 |
393.33 |
Aug 31 2023 |
8454 |
393.33 |
Aug 24 2023 |
4892 |
390 |
Aug 17 2023 |
4935 |
390 |
Aug 10 2023 |
4964 |
390 |
Aug 03 2023 |
4977 |
390 |
Jul 27 2023 |
4974 |
390 |
Jul 28 2022 |
7422 |
506.94 |
Jul 28 2022 |
10359 |
506.94 |
Jul 21 2022 |
7379 |
506.94 |
Jul 21 2022 |
10291 |
506.94 |
Jul 14 2022 |
7385 |
506.94 |
Jul 14 2022 |
10275 |
506.94 |
Jul 07 2022 |
7350 |
506.94 |
Jul 07 2022 |
10087 |
506.94 |
Jun 30 2022 |
7349 |
506.94 |
Jun 30 2022 |
10073 |
506.94 |
Jun 23 2022 |
7392 |
506.94 |
Jun 23 2022 |
10070 |
506.94 |
Jun 16 2022 |
7345 |
506.94 |
Jun 16 2022 |
10046 |
506.94 |
Jun 09 2022 |
7320 |
506.94 |
Jun 09 2022 |
10130 |
506.94 |
Jun 02 2022 |
7248 |
506.94 |
Jun 02 2022 |
10119 |
506.94 |
May 26 2022 |
7184 |
506.94 |
May 26 2022 |
10057 |
506.94 |
May 19 2022 |
7048 |
506.94 |
May 19 2022 |
10006 |
506.94 |
May 12 2022 |
7032 |
506.94 |
May 12 2022 |
9965 |
506.94 |
May 05 2022 |
6916 |
506.94 |
May 05 2022 |
9581 |
506.94 |
Apr 28 2022 |
6881 |
506.94 |
Apr 28 2022 |
9729 |
506.94 |
Apr 21 2022 |
6631 |
506.94 |
Apr 21 2022 |
9207 |
506.94 |
Apr 14 2022 |
6584 |
506.94 |
Apr 14 2022 |
9166 |
506.94 |
Apr 07 2022 |
6576 |
506.94 |
Apr 07 2022 |
9171 |
506.94 |
Mar 31 2022 |
6577 |
506.94 |
Mar 31 2022 |
9074 |
506.94 |
Mar 24 2022 |
6500 |
506.94 |
Mar 24 2022 |
8905 |
506.94 |
Mar 17 2022 |
6379 |
506.94 |
Mar 17 2022 |
8837 |
506.94 |
Mar 10 2022 |
6410 |
506.94 |
Mar 10 2022 |
8820 |
506.94 |
Mar 03 2022 |
6559 |
506.94 |
Mar 03 2022 |
8923 |
506.94 |
Feb 24 2022 |
6549 |
506.94 |
Feb 24 2022 |
8921 |
506.94 |
Feb 17 2022 |
6399 |
506.94 |
Feb 17 2022 |
8122 |
506.94 |
Feb 10 2022 |
6440 |
506.94 |
Feb 10 2022 |
8043 |
506.94 |
Feb 03 2022 |
6556 |
506.94 |
Feb 03 2022 |
8163 |
506.94 |
Jan 27 2022 |
6572 |
506.94 |
Jan 27 2022 |
8209 |
506.94 |
Jan 20 2022 |
6584 |
506.94 |
Jan 20 2022 |
8228 |
506.94 |
Jan 13 2022 |
6610 |
506.94 |
Jan 13 2022 |
8265 |
506.94 |
Jan 06 2022 |
6611 |
506.94 |
Jan 06 2022 |
8266 |
506.94 |
Dec 30 2021 |
6617 |
506.94 |
Dec 30 2021 |
8278 |
506.94 |
Dec 23 2021 |
6617 |
506.94 |
Dec 23 2021 |
8278 |
506.94 |
Dec 16 2021 |
6617 |
506.94 |
Dec 16 2021 |
8278 |
506.94 |
Dec 09 2021 |
6617 |
506.94 |
Dec 09 2021 |
8278 |
506.94 |
Dec 02 2021 |
6617 |
506.94 |
Dec 02 2021 |
8284 |
506.94 |
Nov 25 2021 |
6617 |
506.94 |
Nov 25 2021 |
8284 |
506.94 |
Nov 18 2021 |
6618 |
506.94 |
Nov 18 2021 |
8285 |
506.94 |
Nov 11 2021 |
6618 |
506.94 |
Nov 11 2021 |
8286 |
506.94 |
Nov 04 2021 |
6618 |
506.94 |
Nov 04 2021 |
8359 |
506.94 |
Oct 28 2021 |
6618 |
506.94 |
Oct 28 2021 |
8359 |
506.94 |
Oct 21 2021 |
6617 |
506.94 |
Oct 21 2021 |
8387 |
506.94 |
Oct 14 2021 |
6618 |
506.94 |
Oct 14 2021 |
8404 |
506.94 |
Oct 07 2021 |
6619 |
506.94 |
Oct 07 2021 |
8428 |
506.94 |
Sep 30 2021 |
6558 |
506.94 |
Sep 30 2021 |
8384 |
506.94 |
Sep 23 2021 |
6452 |
506.94 |
Sep 23 2021 |
8322 |
506.94 |
Sep 16 2021 |
6430 |
506.94 |
Sep 16 2021 |
8270 |
506.94 |
Sep 09 2021 |
6402 |
506.94 |
Sep 09 2021 |
8318 |
506.94 |
Sep 02 2021 |
6322 |
506.94 |
Sep 02 2021 |
8465 |
506.94 |
Aug 26 2021 |
7779 |
541.32 |
Aug 26 2021 |
6408 |
506.94 |
Aug 26 2021 |
9243 |
524.13 |
Aug 19 2021 |
7974 |
541.32 |
Aug 19 2021 |
6469 |
506.94 |
Aug 19 2021 |
9469 |
524.13 |
Aug 12 2021 |
8064 |
541.32 |
Aug 12 2021 |
8469 |
592 |
Aug 12 2021 |
9237 |
575.11 |
Aug 05 2021 |
8269 |
541.32 |
Aug 05 2021 |
8532 |
592 |
Aug 05 2021 |
9360 |
575.11 |
Jul 29 2021 |
8490 |
541.32 |
Jul 29 2021 |
8572 |
592 |
Jul 29 2021 |
9453 |
575.11 |
Jul 22 2021 |
8500 |
541.32 |
Jul 22 2021 |
8549 |
592 |
Jul 22 2021 |
9415 |
575.11 |
Jul 15 2021 |
8863 |
541.32 |
Jul 15 2021 |
8564 |
592 |
Jul 15 2021 |
9543 |
575.11 |
Jul 08 2021 |
8905 |
541.32 |
Jul 08 2021 |
5800 |
599.9 |
Jul 08 2021 |
9802 |
585.25 |
Jul 01 2021 |
9019 |
541.32 |
Jul 01 2021 |
5959 |
599.9 |
Jul 01 2021 |
10025 |
585.25 |
Jun 24 2021 |
9097 |
541.32 |
Jun 24 2021 |
6162 |
599.9 |
Jun 24 2021 |
10249 |
585.25 |
Jun 17 2021 |
9038 |
541.32 |
Jun 17 2021 |
6124 |
568.82 |
Jun 17 2021 |
10204 |
563.32 |
Jun 10 2021 |
8954 |
541.32 |
Jun 10 2021 |
6089 |
568.82 |
Jun 10 2021 |
10099 |
563.32 |
Jun 03 2021 |
10225 |
563.32 |
May 27 2021 |
8904 |
541.32 |
May 27 2021 |
6383 |
541.62 |
May 27 2021 |
10224 |
514.47 |
May 07 2021 |
20210 |
514.47 |
Apr 30 2021 |
3467 |
506.94 |
Apr 30 2021 |
5424 |
506.94 |
Apr 23 2021 |
3335 |
506.94 |
Apr 23 2021 |
4958 |
506.94 |
Apr 16 2021 |
3129 |
506.94 |
Apr 16 2021 |
4510 |
506.94 |
Apr 09 2021 |
2594 |
506.94 |
Apr 09 2021 |
3858 |
506.94 |
Apr 02 2021 |
2583 |
506.94 |
Apr 02 2021 |
3824 |
506.94 |
Mar 26 2021 |
2343 |
506.94 |
Mar 26 2021 |
3580 |
506.94 |
Mar 19 2021 |
2078 |
506.94 |
Mar 19 2021 |
3288 |
506.94 |
Mar 12 2021 |
1921 |
506.94 |
Mar 12 2021 |
3048 |
506.94 |
Mar 05 2021 |
950 |
442.83 |
Mar 05 2021 |
2900 |
506.94 |
Mar 05 2021 |
4712 |
506.94 |
Feb 26 2021 |
1109 |
442.83 |
Feb 26 2021 |
3467 |
506.94 |
Feb 26 2021 |
5480 |
506.94 |
Feb 19 2021 |
1124 |
442.83 |
Feb 19 2021 |
3678 |
506.94 |
Feb 19 2021 |
6197 |
506.94 |
Feb 12 2021 |
1348 |
442.83 |
Feb 12 2021 |
3987 |
506.94 |
Feb 12 2021 |
6584 |
506.94 |
Feb 05 2021 |
1452 |
442.83 |
Feb 05 2021 |
4358 |
506.94 |
Feb 05 2021 |
7001 |
506.94 |
Jan 29 2021 |
1460 |
442.83 |
Jan 29 2021 |
4498 |
506.94 |
Jan 29 2021 |
7208 |
506.94 |
Jan 22 2021 |
1468 |
442.83 |
Jan 22 2021 |
4592 |
506.94 |
Jan 22 2021 |
7358 |
506.94 |
Jan 15 2021 |
1468 |
442.83 |
Jan 15 2021 |
4758 |
506.94 |
Jan 15 2021 |
7503 |
506.94 |
Jan 08 2021 |
1468 |
442.83 |
Jan 08 2021 |
4758 |
506.94 |
Jan 08 2021 |
7473 |
506.94 |
Jan 01 2021 |
1468 |
442.83 |
Jan 01 2021 |
4738 |
506.94 |
Jan 01 2021 |
7426 |
506.94 |
Dec 25 2020 |
1468 |
442.83 |
Dec 25 2020 |
4738 |
506.94 |
Dec 25 2020 |
7426 |
506.94 |
Dec 18 2020 |
1437 |
442.83 |
Dec 18 2020 |
4738 |
506.94 |
Dec 18 2020 |
7426 |
506.94 |
Dec 11 2020 |
1437 |
442.83 |
Dec 11 2020 |
4738 |
506.94 |
Dec 11 2020 |
7404 |
506.94 |
Dec 04 2020 |
1437 |
442.83 |
Dec 04 2020 |
4687 |
506.94 |
Dec 04 2020 |
7365 |
506.94 |
Nov 27 2020 |
1437 |
442.83 |
Nov 27 2020 |
4687 |
506.94 |
Nov 27 2020 |
7365 |
506.94 |
Nov 20 2020 |
1437 |
442.83 |
Nov 20 2020 |
4687 |
506.94 |
Nov 20 2020 |
7365 |
506.94 |
Nov 13 2020 |
1437 |
442.83 |
Nov 13 2020 |
4687 |
506.94 |
Nov 13 2020 |
7365 |
506.94 |
Nov 06 2020 |
1437 |
442.83 |
Nov 06 2020 |
4687 |
506.94 |
Nov 06 2020 |
7468 |
506.94 |
Oct 30 2020 |
1423 |
442.83 |
Oct 30 2020 |
4678 |
506.94 |
Oct 30 2020 |
7392 |
506.94 |
Oct 23 2020 |
1417 |
442.83 |
Oct 23 2020 |
4678 |
506.94 |
Oct 23 2020 |
7312 |
506.94 |
Oct 16 2020 |
1357 |
442.83 |
Oct 16 2020 |
4647 |
506.94 |
Oct 16 2020 |
7334 |
506.94 |
Oct 09 2020 |
1357 |
442.83 |
Oct 09 2020 |
4601 |
506.94 |
Oct 09 2020 |
7292 |
506.94 |
Oct 02 2020 |
1318 |
442.83 |
Oct 02 2020 |
4320 |
506.94 |
Oct 02 2020 |
6965 |
506.94 |
Sep 25 2020 |
1190 |
442.83 |
Sep 25 2020 |
4389 |
506.94 |
Sep 25 2020 |
7012 |
506.94 |
Sep 18 2020 |
1216 |
442.83 |
Sep 18 2020 |
4416 |
506.94 |
Sep 18 2020 |
7053 |
506.94 |
Sep 11 2020 |
1093 |
442.83 |
Sep 11 2020 |
4481 |
506.94 |
Sep 11 2020 |
6789 |
506.94 |
Sep 04 2020 |
1134 |
442.83 |
Sep 04 2020 |
4774 |
506.94 |
Sep 04 2020 |
7548 |
506.94 |
Aug 28 2020 |
1426 |
442.83 |
Aug 21 2020 |
1429 |
442.83 |
Aug 14 2020 |
1590 |
442.83 |
Aug 14 2020 |
7815 |
677.06 |
Aug 14 2020 |
12524 |
677.06 |
Aug 07 2020 |
1737 |
442.83 |
Aug 07 2020 |
8496 |
677.06 |
Aug 07 2020 |
13471 |
677.06 |
Jul 31 2020 |
1838 |
442.83 |
Jul 31 2020 |
9303 |
677.06 |
Jul 31 2020 |
14425 |
677.06 |
Jul 24 2020 |
1855 |
442.83 |
Jul 24 2020 |
10084 |
677.06 |
Jul 24 2020 |
15396 |
677.06 |
Jul 17 2020 |
1917 |
442.83 |
Jul 17 2020 |
10919 |
677.06 |
Jul 17 2020 |
16127 |
677.06 |
Jul 10 2020 |
2106 |
442.83 |
Jul 10 2020 |
11828 |
646.38 |
Jul 10 2020 |
16932 |
646.38 |
Jul 03 2020 |
3020 |
495.63 |
Jul 03 2020 |
12132 |
646.38 |
Jul 03 2020 |
17273 |
646.38 |
Jun 26 2020 |
3259 |
495.63 |
Jun 26 2020 |
12883 |
646.38 |
Jun 26 2020 |
18061 |
646.38 |
Jun 19 2020 |
3350 |
495.63 |
Jun 19 2020 |
12692 |
589.44 |
Jun 19 2020 |
17774 |
589.44 |
Jun 12 2020 |
3268 |
481.49 |
Jun 12 2020 |
13238 |
589.44 |
Jun 12 2020 |
18504 |
589.44 |
Jun 05 2020 |
3414 |
481.49 |
Jun 05 2020 |
13895 |
589.44 |
Jun 05 2020 |
19151 |
589.44 |
May 29 2020 |
3655 |
481.49 |
May 29 2020 |
13210 |
550.29 |
May 29 2020 |
18080 |
550.29 |
May 22 2020 |
3795 |
481.49 |
May 22 2020 |
13724 |
550.29 |
May 22 2020 |
18603 |
550.29 |
May 15 2020 |
4314 |
481.49 |
May 15 2020 |
14033 |
550.29 |
May 15 2020 |
19185 |
550.29 |
May 08 2020 |
4460 |
481.49 |
May 08 2020 |
14382 |
550.29 |
May 08 2020 |
19671 |
550.29 |
May 01 2020 |
4912 |
481.49 |
May 01 2020 |
15087 |
550.29 |
May 01 2020 |
20516 |
550.29 |
Apr 24 2020 |
5005 |
481.49 |
Apr 24 2020 |
15643 |
550.29 |
Apr 24 2020 |
21975 |
550.29 |
Apr 17 2020 |
5013 |
481.49 |
Apr 17 2020 |
15767 |
550.29 |
Apr 17 2020 |
22418 |
550.29 |
Apr 10 2020 |
5138 |
481.49 |
Apr 10 2020 |
16135 |
550.29 |
Apr 10 2020 |
22943 |
550.29 |
Apr 03 2020 |
5461 |
481.49 |
Apr 03 2020 |
16504 |
550.29 |
Apr 03 2020 |
23495 |
550.29 |
Mar 27 2020 |
5835 |
481.49 |
Mar 27 2020 |
16909 |
550.29 |
Mar 27 2020 |
24101 |
550.29 |
Mar 20 2020 |
5944 |
481.49 |
Mar 20 2020 |
17171 |
550.29 |
Mar 20 2020 |
24440 |
550.29 |
Mar 13 2020 |
6468 |
500.82 |
Mar 13 2020 |
17313 |
550.29 |
Mar 13 2020 |
24760 |
550.29 |
Mar 06 2020 |
6543 |
500.82 |
Mar 06 2020 |
17445 |
550.29 |
Mar 06 2020 |
25001 |
550.29 |
Feb 28 2020 |
6801 |
500.82 |
Feb 28 2020 |
17425 |
550.29 |
Feb 28 2020 |
24993 |
550.29 |
Feb 21 2020 |
6539 |
500.82 |
Feb 21 2020 |
17247 |
550.29 |
Feb 21 2020 |
24767 |
550.29 |
Feb 14 2020 |
6639 |
500.82 |
Feb 14 2020 |
17303 |
550.29 |
Feb 14 2020 |
24828 |
550.29 |
Feb 07 2020 |
6718 |
500.82 |
Feb 07 2020 |
17205 |
550.29 |
Feb 07 2020 |
24661 |
550.29 |
Jan 31 2020 |
6728 |
500.82 |
Jan 31 2020 |
17243 |
550.29 |
Jan 31 2020 |
24726 |
550.29 |
Jan 24 2020 |
6723 |
500.82 |
Jan 24 2020 |
17291 |
550.29 |
Jan 24 2020 |
24769 |
550.29 |
Jan 17 2020 |
6723 |
500.82 |
Jan 17 2020 |
17124 |
550.29 |
Jan 17 2020 |
24633 |
550.29 |
Jan 10 2020 |
6723 |
500.82 |
Jan 10 2020 |
17122 |
550.29 |
Jan 10 2020 |
24635 |
550.29 |
Jan 03 2020 |
6724 |
500.82 |
Jan 03 2020 |
17130 |
550.29 |
Jan 03 2020 |
24644 |
550.29 |
Dec 27 2019 |
6758 |
500.82 |
Dec 27 2019 |
17118 |
550.29 |
Dec 27 2019 |
24638 |
550.29 |
Dec 20 2019 |
6758 |
500.82 |
Dec 20 2019 |
17118 |
550.29 |
Dec 20 2019 |
24638 |
550.29 |
Dec 13 2019 |
6759 |
500.82 |
Dec 13 2019 |
17119 |
550.29 |
Dec 13 2019 |
24639 |
550.29 |
Dec 06 2019 |
6759 |
500.82 |
Dec 06 2019 |
17106 |
550.29 |
Dec 06 2019 |
24624 |
550.29 |
Nov 29 2019 |
6759 |
500.82 |
Nov 29 2019 |
17045 |
550.29 |
Nov 29 2019 |
24597 |
550.29 |
Nov 22 2019 |
6759 |
500.82 |
Nov 22 2019 |
17045 |
550.29 |
Nov 22 2019 |
24597 |
550.29 |
Nov 15 2019 |
6759 |
500.82 |
Nov 15 2019 |
17046 |
550.29 |
Nov 15 2019 |
24602 |
550.29 |
Nov 08 2019 |
6759 |
500.82 |
Nov 08 2019 |
17063 |
550.29 |
Nov 08 2019 |
24514 |
550.29 |
Nov 01 2019 |
6759 |
500.82 |
Nov 01 2019 |
17038 |
550.29 |
Nov 01 2019 |
24158 |
550.29 |
Oct 25 2019 |
6760 |
500.82 |
Oct 25 2019 |
17056 |
550.29 |
Oct 25 2019 |
24176 |
550.29 |
Oct 18 2019 |
6760 |
500.82 |
Oct 18 2019 |
17056 |
550.29 |
Oct 18 2019 |
24232 |
550.29 |
Oct 11 2019 |
6767 |
500.82 |
Oct 11 2019 |
17055 |
550.29 |
Oct 11 2019 |
24181 |
550.29 |
Oct 04 2019 |
6759 |
500.82 |
Oct 04 2019 |
17083 |
550.29 |
Oct 04 2019 |
24151 |
550.29 |
Sep 27 2019 |
6759 |
500.82 |
Sep 27 2019 |
17094 |
550.29 |
Sep 27 2019 |
24286 |
550.29 |
Sep 20 2019 |
6817 |
500.82 |
Sep 20 2019 |
17113 |
550.29 |
Sep 20 2019 |
24258 |
550.29 |
Sep 13 2019 |
6918 |
500.82 |
Sep 13 2019 |
17106 |
550.29 |
Sep 13 2019 |
24318 |
550.29 |
Sep 06 2019 |
6091 |
476.59 |
Sep 06 2019 |
17115 |
550.29 |
Sep 06 2019 |
24766 |
550.29 |
Aug 30 2019 |
7095 |
505.27 |
Aug 30 2019 |
12142 |
478.41 |
Aug 30 2019 |
17225 |
548.91 |
Aug 30 2019 |
20950 |
509.18 |
Aug 23 2019 |
7201 |
505.27 |
Aug 23 2019 |
12294 |
478.41 |
Aug 23 2019 |
14842 |
512.23 |
Aug 23 2019 |
18234 |
484.78 |
Aug 16 2019 |
7217 |
505.27 |
Aug 16 2019 |
12231 |
478.41 |
Aug 16 2019 |
14836 |
512.23 |
Aug 16 2019 |
18162 |
484.78 |
Aug 09 2019 |
7238 |
505.27 |
Aug 09 2019 |
12540 |
481.31 |
Aug 09 2019 |
14890 |
512.23 |
Aug 09 2019 |
16715 |
472.94 |
Aug 02 2019 |
7303 |
505.27 |
Aug 02 2019 |
12654 |
481.31 |
Aug 02 2019 |
14416 |
504.55 |
Aug 02 2019 |
16831 |
472.94 |
Jul 26 2019 |
7318 |
505.27 |
Jul 26 2019 |
12640 |
481.31 |
Jul 26 2019 |
14487 |
504.55 |
Jul 26 2019 |
16938 |
472.94 |
Jul 19 2019 |
7407 |
505.27 |
Jul 19 2019 |
12848 |
481.31 |
Jul 19 2019 |
14536 |
504.55 |
Jul 19 2019 |
17078 |
472.94 |
Jul 12 2019 |
7382 |
505.27 |
Jul 12 2019 |
12847 |
481.31 |
Jul 12 2019 |
13448 |
489.47 |
Jul 12 2019 |
17200 |
472.94 |
Jul 05 2019 |
6715 |
483.69 |
Jul 05 2019 |
13047 |
481.31 |
Jul 05 2019 |
13810 |
489.47 |
Jul 05 2019 |
17232 |
470.57 |
Jun 28 2019 |
6800 |
483.69 |
Jun 28 2019 |
13154 |
481.31 |
Jun 28 2019 |
13980 |
489.47 |
Jun 28 2019 |
17411 |
470.57 |
Jun 21 2019 |
6728 |
483.69 |
Jun 21 2019 |
13123 |
481.31 |
Jun 21 2019 |
14895 |
500.34 |
Jun 21 2019 |
17791 |
474.19 |
Jun 14 2019 |
7553 |
514.18 |
Jun 14 2019 |
13107 |
481.31 |
Jun 14 2019 |
16519 |
517.25 |
Jun 14 2019 |
19724 |
488 |
Jun 07 2019 |
7600 |
514.18 |
Jun 07 2019 |
13212 |
481.31 |
Jun 07 2019 |
16757 |
517.25 |
Jun 07 2019 |
19931 |
488 |
May 31 2019 |
7718 |
514.18 |
May 31 2019 |
13176 |
481.31 |
May 31 2019 |
16669 |
517.25 |
May 31 2019 |
19857 |
488 |
May 24 2019 |
7617 |
514.18 |
May 24 2019 |
13152 |
481.31 |
May 24 2019 |
16625 |
517.25 |
May 24 2019 |
19900 |
488 |
May 17 2019 |
7698 |
514.18 |
May 17 2019 |
13198 |
481.31 |
May 17 2019 |
16691 |
517.25 |
May 17 2019 |
19874 |
488 |
May 10 2019 |
7658 |
514.18 |
May 10 2019 |
13292 |
481.31 |
May 10 2019 |
16687 |
517.25 |
May 10 2019 |
19839 |
488 |
May 03 2019 |
7254 |
497.32 |
May 03 2019 |
13338 |
481.31 |
May 03 2019 |
16714 |
517.25 |
May 03 2019 |
19876 |
488 |
Apr 26 2019 |
7265 |
497.32 |
Apr 26 2019 |
13496 |
481.31 |
Apr 26 2019 |
16668 |
517.25 |
Apr 26 2019 |
19435 |
488 |
Apr 19 2019 |
7321 |
497.32 |
Apr 19 2019 |
13426 |
481.31 |
Apr 19 2019 |
16851 |
517.25 |
Apr 19 2019 |
19395 |
488 |
Apr 18 2019 |
7331 |
497.32 |
Apr 18 2019 |
13433 |
481.31 |
Apr 18 2019 |
16876 |
517.25 |
Apr 12 2019 |
7312 |
497.32 |
Apr 12 2019 |
13451 |
481.31 |
Apr 12 2019 |
17052 |
517.25 |
Apr 12 2019 |
19475 |
488 |
Apr 05 2019 |
7228 |
497.32 |
Apr 05 2019 |
12932 |
481.31 |
Apr 05 2019 |
16695 |
517.25 |
Apr 05 2019 |
19005 |
488 |
Mar 29 2019 |
6908 |
497.32 |
Mar 29 2019 |
12843 |
481.31 |
Mar 29 2019 |
16469 |
517.25 |
Mar 29 2019 |
18805 |
488 |
Mar 22 2019 |
7043 |
497.32 |
Mar 22 2019 |
12593 |
481.31 |
Mar 22 2019 |
16194 |
517.25 |
Mar 22 2019 |
18534 |
488 |
Mar 15 2019 |
7342 |
497.32 |
Mar 15 2019 |
12725 |
481.31 |
Mar 15 2019 |
16092 |
517.25 |
Mar 15 2019 |
18512 |
488 |
Mar 08 2019 |
7038 |
497.32 |
Mar 08 2019 |
12490 |
481.31 |
Mar 08 2019 |
15966 |
517.25 |
Mar 08 2019 |
18233 |
488 |
Mar 01 2019 |
7208 |
497.32 |
Mar 01 2019 |
12595 |
481.31 |
Mar 01 2019 |
15985 |
517.25 |
Mar 01 2019 |
18321 |
488 |
Feb 22 2019 |
7219 |
497.32 |
Feb 22 2019 |
12639 |
481.31 |
Feb 22 2019 |
16007 |
517.25 |
Feb 22 2019 |
18395 |
488 |
Feb 15 2019 |
7202 |
497.32 |
Feb 15 2019 |
12546 |
481.31 |
Feb 15 2019 |
15926 |
517.25 |
Feb 15 2019 |
18195 |
488 |
Feb 08 2019 |
7362 |
497.32 |
Feb 08 2019 |
12496 |
481.31 |
Feb 08 2019 |
15729 |
517.25 |
Feb 08 2019 |
17995 |
488 |
Feb 01 2019 |
7384 |
497.32 |
Feb 01 2019 |
12516 |
481.31 |
Feb 01 2019 |
15760 |
517.25 |
Feb 01 2019 |
18034 |
488 |
Jan 25 2019 |
7384 |
497.32 |
Jan 25 2019 |
12531 |
481.31 |
Jan 25 2019 |
15748 |
517.25 |
Jan 25 2019 |
18063 |
488 |
Jan 18 2019 |
7413 |
497.32 |
Jan 18 2019 |
12587 |
481.31 |
Jan 18 2019 |
15761 |
517.25 |
Jan 18 2019 |
18102 |
488 |
Jan 11 2019 |
7413 |
497.32 |
Jan 11 2019 |
12587 |
481.31 |
Jan 11 2019 |
15739 |
517.25 |
Jan 11 2019 |
18086 |
488 |
Jan 04 2019 |
7413 |
497.32 |
Jan 04 2019 |
12588 |
481.31 |
Jan 04 2019 |
15757 |
517.25 |
Jan 04 2019 |
18094 |
488 |
Dec 28 2018 |
7417 |
497.32 |
Dec 28 2018 |
12588 |
481.31 |
Dec 28 2018 |
15757 |
517.25 |
Dec 28 2018 |
18094 |
488 |
Dec 21 2018 |
7417 |
497.32 |
Dec 21 2018 |
12588 |
481.31 |
Dec 21 2018 |
15757 |
517.25 |
Dec 21 2018 |
18094 |
488 |
Dec 14 2018 |
7417 |
497.32 |
Dec 14 2018 |
12588 |
481.31 |
Dec 14 2018 |
15757 |
517.25 |
Dec 14 2018 |
18094 |
488 |
Dec 07 2018 |
7389 |
497.32 |
Dec 07 2018 |
12588 |
481.31 |
Dec 07 2018 |
15745 |
517.25 |
Dec 07 2018 |
18088 |
488 |
Nov 30 2018 |
7389 |
497.32 |
Nov 30 2018 |
12588 |
481.31 |
Nov 30 2018 |
15745 |
517.25 |
Nov 30 2018 |
18088 |
488 |
Nov 23 2018 |
7392 |
497.32 |
Nov 23 2018 |
12588 |
481.31 |
Nov 23 2018 |
15745 |
517.25 |
Nov 23 2018 |
18088 |
488 |
Nov 16 2018 |
7392 |
497.32 |
Nov 16 2018 |
12588 |
481.31 |
Nov 16 2018 |
15745 |
517.25 |
Nov 16 2018 |
18088 |
488 |
Nov 09 2018 |
7392 |
497.32 |
Nov 09 2018 |
12589 |
481.31 |
Nov 09 2018 |
15745 |
517.25 |
Nov 09 2018 |
18089 |
488 |
Nov 02 2018 |
7392 |
497.32 |
Nov 02 2018 |
12589 |
481.31 |
Nov 02 2018 |
15745 |
517.25 |
Nov 02 2018 |
18054 |
488 |
Oct 26 2018 |
7392 |
497.32 |
Oct 26 2018 |
12585 |
481.31 |
Oct 26 2018 |
15745 |
517.25 |
Oct 26 2018 |
18049 |
488 |
Oct 19 2018 |
7392 |
497.32 |
Oct 19 2018 |
12604 |
481.31 |
Oct 19 2018 |
15745 |
517.25 |
Oct 19 2018 |
18068 |
488 |
Oct 12 2018 |
7376 |
497.32 |
Oct 12 2018 |
12551 |
481.31 |
Oct 12 2018 |
15722 |
517.25 |
Oct 12 2018 |
18000 |
488 |
Oct 05 2018 |
7376 |
497.32 |
Oct 05 2018 |
12575 |
481.31 |
Oct 05 2018 |
15678 |
517.25 |
Oct 05 2018 |
18125 |
488 |
Sep 28 2018 |
7385 |
497.32 |
Sep 28 2018 |
12293 |
481.31 |
Sep 28 2018 |
15693 |
517.25 |
Sep 28 2018 |
17695 |
488 |
Sep 21 2018 |
7303 |
497.32 |
Sep 21 2018 |
12262 |
481.31 |
Sep 21 2018 |
15651 |
517.25 |
Sep 21 2018 |
17674 |
488 |
Sep 14 2018 |
7475 |
497.32 |
Sep 14 2018 |
12303 |
481.31 |
Sep 14 2018 |
15725 |
517.25 |
Sep 14 2018 |
17733 |
488 |
Sep 07 2018 |
6922 |
480.47 |
Sep 07 2018 |
12776 |
484.21 |
Sep 07 2018 |
16215 |
522.04 |
Sep 07 2018 |
18931 |
495.79 |
Aug 31 2018 |
7012 |
480.47 |
Aug 31 2018 |
12829 |
484.21 |
Aug 31 2018 |
16304 |
522.04 |
Aug 31 2018 |
19018 |
495.79 |
Aug 24 2018 |
7109 |
480.47 |
Aug 24 2018 |
12886 |
484.21 |
Aug 24 2018 |
17200 |
538.76 |
Aug 24 2018 |
19764 |
503.04 |
Aug 17 2018 |
7102 |
480.47 |
Aug 17 2018 |
18772 |
562.27 |
Aug 17 2018 |
23047 |
534.74 |
Aug 10 2018 |
7093 |
480.47 |
Aug 10 2018 |
18748 |
562.27 |
Aug 10 2018 |
23155 |
534.74 |
Aug 03 2018 |
7145 |
480.47 |
Aug 03 2018 |
17595 |
538.2 |
Aug 03 2018 |
22425 |
524.11 |
Jul 27 2018 |
7227 |
480.47 |
Jul 27 2018 |
17658 |
538.2 |
Jul 27 2018 |
22500 |
524.11 |
Jul 20 2018 |
7350 |
480.47 |
Jul 20 2018 |
17890 |
538.2 |
Jul 20 2018 |
22768 |
524.11 |
Jul 13 2018 |
7435 |
480.47 |
Jul 13 2018 |
17656 |
538.2 |
Jul 13 2018 |
22560 |
524.11 |
Jul 06 2018 |
7425 |
480.47 |
Jul 06 2018 |
17719 |
538.2 |
Jul 06 2018 |
23696 |
538.2 |
Jun 29 2018 |
7400 |
480.47 |
Jun 29 2018 |
17909 |
542.33 |
Jun 29 2018 |
23973 |
542.33 |
Jun 22 2018 |
7497 |
480.47 |
Jun 22 2018 |
18250 |
542.33 |
Jun 22 2018 |
24342 |
542.33 |
Jun 15 2018 |
7512 |
480.47 |
Jun 08 2018 |
7609 |
480.47 |
Jun 01 2018 |
7557 |
480.47 |
May 25 2018 |
7577 |
480.47 |
May 18 2018 |
7492 |
480.47 |
May 11 2018 |
9798 |
439.58 |
May 11 2018 |
13603 |
439.58 |
May 04 2018 |
10733 |
446.49 |
May 04 2018 |
9972 |
439.58 |
May 04 2018 |
14240 |
443.03 |
Apr 27 2018 |
10690 |
446.49 |
Apr 27 2018 |
9996 |
439.58 |
Apr 27 2018 |
14173 |
443.03 |
Apr 20 2018 |
10679 |
446.49 |
Apr 20 2018 |
10078 |
439.58 |
Apr 20 2018 |
14251 |
443.03 |
Apr 13 2018 |
10591 |
446.49 |
Apr 13 2018 |
10048 |
439.58 |
Apr 13 2018 |
14206 |
443.03 |
Apr 06 2018 |
9515 |
434.65 |
Apr 06 2018 |
9995 |
439.58 |
Apr 06 2018 |
13384 |
436.29 |
Mar 30 2018 |
9767 |
434.65 |
Mar 30 2018 |
10073 |
439.58 |
Mar 30 2018 |
13580 |
436.29 |
Mar 23 2018 |
9903 |
434.65 |
Mar 23 2018 |
10131 |
439.58 |
Mar 23 2018 |
13707 |
436.29 |
Mar 16 2018 |
9800 |
434.65 |
Mar 16 2018 |
10157 |
439.58 |
Mar 16 2018 |
13677 |
436.29 |
Mar 09 2018 |
9763 |
434.65 |
Mar 09 2018 |
10061 |
439.58 |
Mar 09 2018 |
13619 |
436.29 |
Mar 02 2018 |
9811 |
434.65 |
Mar 02 2018 |
10147 |
439.58 |
Mar 02 2018 |
13806 |
436.29 |
Feb 23 2018 |
9920 |
434.65 |
Feb 23 2018 |
10244 |
439.58 |
Feb 23 2018 |
13915 |
436.29 |
Feb 16 2018 |
9942 |
434.65 |
Feb 16 2018 |
10228 |
439.58 |
Feb 16 2018 |
13936 |
436.29 |
Feb 09 2018 |
9856 |
434.65 |
Feb 09 2018 |
10265 |
439.58 |
Feb 09 2018 |
13852 |
436.29 |
Feb 02 2018 |
9841 |
434.65 |
Feb 02 2018 |
10226 |
439.58 |
Feb 02 2018 |
13783 |
436.29 |
Jan 26 2018 |
9894 |
434.65 |
Jan 26 2018 |
10249 |
439.58 |
Jan 26 2018 |
13811 |
436.29 |
Jan 19 2018 |
9903 |
434.65 |
Jan 19 2018 |
10248 |
439.58 |
Jan 19 2018 |
13825 |
436.29 |
Jan 12 2018 |
9919 |
434.65 |
Jan 12 2018 |
10245 |
439.58 |
Jan 12 2018 |
13830 |
436.29 |
Jan 05 2018 |
9919 |
434.65 |
Jan 05 2018 |
10275 |
439.58 |
Jan 05 2018 |
13850 |
436.29 |
Dec 29 2017 |
9919 |
434.65 |
Dec 29 2017 |
10275 |
439.58 |
Dec 29 2017 |
13850 |
436.29 |
Dec 22 2017 |
9919 |
434.65 |
Dec 22 2017 |
10276 |
439.58 |
Dec 22 2017 |
13851 |
436.29 |
Dec 15 2017 |
9919 |
434.65 |
Dec 15 2017 |
10264 |
439.58 |
Dec 15 2017 |
13846 |
436.29 |
Dec 08 2017 |
9919 |
434.65 |
Dec 08 2017 |
10264 |
439.58 |
Dec 08 2017 |
13846 |
436.29 |
Dec 01 2017 |
9919 |
434.65 |
Dec 01 2017 |
10264 |
439.58 |
Dec 01 2017 |
13846 |
436.29 |
Nov 24 2017 |
9919 |
434.65 |
Nov 24 2017 |
10264 |
439.58 |
Nov 24 2017 |
13846 |
436.29 |
Nov 17 2017 |
9919 |
434.65 |
Nov 17 2017 |
10264 |
439.58 |
Nov 17 2017 |
13846 |
436.29 |
Nov 10 2017 |
9931 |
434.65 |
Nov 10 2017 |
10264 |
439.58 |
Nov 10 2017 |
13856 |
436.29 |
Nov 03 2017 |
9931 |
434.65 |
Nov 03 2017 |
10265 |
439.58 |
Nov 03 2017 |
13857 |
436.29 |
Oct 27 2017 |
9972 |
434.65 |
Oct 27 2017 |
10265 |
439.58 |
Oct 27 2017 |
13901 |
436.29 |
Oct 20 2017 |
9906 |
434.65 |
Oct 20 2017 |
10281 |
439.58 |
Oct 20 2017 |
13857 |
436.29 |
Oct 13 2017 |
9943 |
434.65 |
Oct 13 2017 |
10281 |
439.58 |
Oct 13 2017 |
13875 |
436.29 |
Oct 06 2017 |
9943 |
434.65 |
Oct 06 2017 |
10275 |
439.58 |
Oct 06 2017 |
13872 |
436.29 |
Sep 29 2017 |
9942 |
434.65 |
Sep 29 2017 |
10286 |
439.58 |
Sep 29 2017 |
13794 |
436.29 |
Sep 22 2017 |
10094 |
434.65 |
Sep 22 2017 |
10282 |
439.58 |
Sep 22 2017 |
13918 |
436.29 |
Sep 15 2017 |
10106 |
434.65 |
Sep 15 2017 |
10347 |
439.58 |
Sep 15 2017 |
13994 |
436.29 |
Sep 08 2017 |
10052 |
434.65 |
Sep 08 2017 |
10372 |
439.58 |
Sep 08 2017 |
14085 |
436.29 |
Sep 01 2017 |
9254 |
554.32 |
Sep 01 2017 |
11483 |
447.77 |
Sep 01 2017 |
12334 |
457.42 |
Sep 01 2017 |
16239 |
451.63 |
Aug 25 2017 |
9183 |
554.32 |
Aug 25 2017 |
11848 |
447.77 |
Aug 25 2017 |
12365 |
457.42 |
Aug 25 2017 |
16602 |
451.63 |
Aug 18 2017 |
9523 |
554.32 |
Aug 18 2017 |
11888 |
447.77 |
Aug 18 2017 |
12438 |
457.69 |
Aug 18 2017 |
16224 |
448.22 |
Aug 11 2017 |
9414 |
554.32 |
Aug 11 2017 |
11936 |
447.77 |
Aug 11 2017 |
12388 |
457.69 |
Aug 11 2017 |
16269 |
448.22 |
Aug 04 2017 |
9566 |
554.32 |
Aug 04 2017 |
12017 |
447.77 |
Aug 04 2017 |
12549 |
457.69 |
Aug 04 2017 |
16453 |
448.22 |
Jul 28 2017 |
9627 |
554.32 |
Jul 28 2017 |
12105 |
447.77 |
Jul 28 2017 |
12691 |
458.73 |
Jul 28 2017 |
16237 |
445.79 |
Jul 21 2017 |
9715 |
554.32 |
Jul 21 2017 |
12182 |
447.77 |
Jul 21 2017 |
12772 |
458.73 |
Jul 21 2017 |
16374 |
445.79 |
Jul 14 2017 |
8576 |
508.3 |
Jul 14 2017 |
12252 |
447.77 |
Jul 14 2017 |
13815 |
468.6 |
Jul 14 2017 |
16451 |
445.79 |
Jul 07 2017 |
8630 |
508.3 |
Jul 07 2017 |
12298 |
447.77 |
Jul 07 2017 |
13899 |
468.6 |
Jul 07 2017 |
16510 |
445.79 |
Jun 30 2017 |
8589 |
508.3 |
Jun 30 2017 |
12343 |
447.77 |
Jun 30 2017 |
13994 |
468.6 |
Jun 30 2017 |
16549 |
445.79 |
Jun 23 2017 |
8687 |
508.3 |
Jun 23 2017 |
12515 |
447.77 |
Jun 23 2017 |
15059 |
468.6 |
Jun 23 2017 |
16688 |
445.79 |
Jun 16 2017 |
8583 |
508.3 |
Jun 16 2017 |
12529 |
447.77 |
Jun 16 2017 |
15146 |
468.6 |
Jun 16 2017 |
16654 |
445.79 |
Jun 09 2017 |
8582 |
508.3 |
Jun 09 2017 |
12395 |
447.77 |
Jun 09 2017 |
15215 |
468.6 |
Jun 09 2017 |
16537 |
445.79 |
Jun 02 2017 |
8586 |
508.3 |
Jun 02 2017 |
12709 |
447.77 |
Jun 02 2017 |
14906 |
465.24 |
Jun 02 2017 |
16786 |
445.79 |
May 26 2017 |
8498 |
508.3 |
May 26 2017 |
12764 |
447.77 |
May 26 2017 |
15030 |
465.24 |
May 26 2017 |
16858 |
445.79 |
May 19 2017 |
8821 |
508.3 |
May 19 2017 |
13334 |
449.82 |
May 19 2017 |
15039 |
465.24 |
May 19 2017 |
16904 |
444.62 |
May 12 2017 |
8942 |
508.3 |
May 12 2017 |
13406 |
449.82 |
May 12 2017 |
16619 |
478.94 |
May 12 2017 |
17639 |
449.08 |
May 05 2017 |
9151 |
508.3 |
May 05 2017 |
11582 |
433.68 |
May 05 2017 |
16585 |
478.94 |
May 05 2017 |
15756 |
436.16 |
Apr 28 2017 |
9175 |
508.3 |
Apr 28 2017 |
11497 |
433.68 |
Apr 28 2017 |
16328 |
478.94 |
Apr 28 2017 |
15563 |
436.16 |
Apr 21 2017 |
9309 |
508.3 |
Apr 21 2017 |
11436 |
431.12 |
Apr 21 2017 |
16585 |
478.94 |
Apr 21 2017 |
14631 |
427.97 |
Apr 14 2017 |
9511 |
508.3 |
Apr 14 2017 |
11740 |
433.2 |
Apr 14 2017 |
16650 |
478.94 |
Apr 14 2017 |
15719 |
435.78 |
Apr 07 2017 |
9535 |
508.3 |
Apr 07 2017 |
11268 |
430.04 |
Apr 07 2017 |
16774 |
478.94 |
Apr 07 2017 |
14226 |
426.89 |
Mar 31 2017 |
9910 |
508.3 |
Mar 31 2017 |
11307 |
430.04 |
Mar 31 2017 |
17112 |
478.94 |
Mar 31 2017 |
14458 |
426.89 |
Mar 24 2017 |
9654 |
508.3 |
Mar 24 2017 |
11110 |
430.04 |
Mar 24 2017 |
16943 |
478.94 |
Mar 24 2017 |
14252 |
426.89 |
Mar 17 2017 |
9820 |
508.3 |
Mar 17 2017 |
11264 |
430.04 |
Mar 17 2017 |
17033 |
478.94 |
Mar 17 2017 |
14367 |
426.89 |
Mar 10 2017 |
9670 |
508.3 |
Mar 10 2017 |
11298 |
430.04 |
Mar 10 2017 |
17139 |
478.94 |
Mar 10 2017 |
14458 |
426.89 |
Mar 03 2017 |
9715 |
508.3 |
Mar 03 2017 |
11242 |
430.04 |
Mar 03 2017 |
17063 |
478.94 |
Mar 03 2017 |
14420 |
426.89 |
Feb 24 2017 |
9846 |
508.3 |
Feb 24 2017 |
11329 |
430.04 |
Feb 24 2017 |
16966 |
478.94 |
Feb 24 2017 |
14425 |
426.89 |
Feb 17 2017 |
9736 |
508.3 |
Feb 17 2017 |
11350 |
430.04 |
Feb 17 2017 |
16748 |
478.94 |
Feb 17 2017 |
14472 |
426.89 |
Feb 10 2017 |
9885 |
508.3 |
Feb 10 2017 |
11487 |
430.04 |
Feb 10 2017 |
16791 |
478.94 |
Feb 10 2017 |
14560 |
426.89 |
Feb 03 2017 |
9838 |
508.3 |
Feb 03 2017 |
11460 |
430.04 |
Feb 03 2017 |
16799 |
478.94 |
Feb 03 2017 |
14536 |
426.89 |
Jan 27 2017 |
9820 |
508.3 |
Jan 27 2017 |
11436 |
430.04 |
Jan 27 2017 |
16839 |
478.94 |
Jan 27 2017 |
14561 |
426.89 |
Jan 20 2017 |
9840 |
508.3 |
Jan 20 2017 |
11397 |
430.04 |
Jan 20 2017 |
16815 |
478.94 |
Jan 20 2017 |
14530 |
426.89 |
Jan 13 2017 |
9840 |
508.3 |
Jan 13 2017 |
11376 |
430.04 |
Jan 13 2017 |
16826 |
478.94 |
Jan 13 2017 |
14514 |
426.89 |
Jan 06 2017 |
9840 |
508.3 |
Jan 06 2017 |
11376 |
430.04 |
Jan 06 2017 |
16837 |
478.94 |
Jan 06 2017 |
14508 |
426.89 |
Dec 30 2016 |
9834 |
508.3 |
Dec 30 2016 |
11376 |
430.04 |
Dec 30 2016 |
16842 |
478.94 |
Dec 30 2016 |
14510 |
426.89 |
Dec 23 2016 |
9834 |
508.3 |
Dec 23 2016 |
11376 |
430.04 |
Dec 23 2016 |
16842 |
478.94 |
Dec 23 2016 |
14510 |
426.89 |
Dec 16 2016 |
9834 |
508.3 |
Dec 16 2016 |
11376 |
430.04 |
Dec 16 2016 |
16835 |
478.94 |
Dec 16 2016 |
14506 |
426.89 |
Dec 09 2016 |
9841 |
508.3 |
Dec 09 2016 |
11374 |
430.04 |
Dec 09 2016 |
16837 |
478.94 |
Dec 09 2016 |
14504 |
426.89 |
Dec 02 2016 |
9841 |
508.3 |
Dec 02 2016 |
11374 |
430.04 |
Dec 02 2016 |
16837 |
478.94 |
Dec 02 2016 |
14505 |
426.89 |
Nov 25 2016 |
9830 |
508.3 |
Nov 25 2016 |
11374 |
430.04 |
Nov 25 2016 |
16832 |
478.94 |
Nov 25 2016 |
14501 |
426.89 |
Nov 18 2016 |
9830 |
508.3 |
Nov 18 2016 |
11374 |
430.04 |
Nov 18 2016 |
16832 |
478.94 |
Nov 18 2016 |
14501 |
426.89 |
Nov 11 2016 |
9830 |
508.3 |
Nov 11 2016 |
11364 |
430.04 |
Nov 11 2016 |
16832 |
478.94 |
Nov 11 2016 |
14497 |
426.89 |
Nov 04 2016 |
9830 |
508.3 |
Nov 04 2016 |
11364 |
430.04 |
Nov 04 2016 |
16832 |
478.94 |
Nov 04 2016 |
14497 |
426.89 |
Oct 28 2016 |
9815 |
508.3 |
Oct 28 2016 |
11382 |
430.04 |
Oct 28 2016 |
16833 |
478.94 |
Oct 28 2016 |
14514 |
426.89 |
Oct 21 2016 |
9815 |
508.3 |
Oct 21 2016 |
11393 |
430.04 |
Oct 21 2016 |
16842 |
478.94 |
Oct 21 2016 |
14521 |
426.89 |
Oct 14 2016 |
9838 |
508.3 |
Oct 14 2016 |
11394 |
430.04 |
Oct 14 2016 |
16788 |
478.94 |
Oct 14 2016 |
14529 |
426.89 |
Oct 07 2016 |
9836 |
508.3 |
Oct 07 2016 |
11399 |
430.04 |
Oct 07 2016 |
16807 |
478.94 |
Oct 07 2016 |
14542 |
426.89 |
Sep 30 2016 |
9883 |
508.3 |
Sep 30 2016 |
11407 |
430.04 |
Sep 30 2016 |
16854 |
478.94 |
Sep 30 2016 |
14554 |
426.89 |
Sep 23 2016 |
9850 |
508.3 |
Sep 23 2016 |
11289 |
430.04 |
Sep 23 2016 |
16866 |
478.94 |
Sep 23 2016 |
14458 |
426.89 |
Sep 16 2016 |
9855 |
508.3 |
Sep 16 2016 |
11252 |
430.04 |
Sep 16 2016 |
16960 |
478.94 |
Sep 16 2016 |
14489 |
426.89 |
Sep 09 2016 |
8076 |
462.27 |
Sep 09 2016 |
10202 |
419.05 |
Sep 09 2016 |
17116 |
479.85 |
Sep 09 2016 |
14554 |
426.89 |
Sep 02 2016 |
8236 |
462.27 |
Sep 02 2016 |
10247 |
419.05 |
Sep 02 2016 |
17278 |
479.85 |
Sep 02 2016 |
14715 |
426.89 |
Aug 26 2016 |
8028 |
462.27 |
Aug 26 2016 |
9967 |
419.05 |
Aug 26 2016 |
17337 |
479.85 |
Aug 26 2016 |
14480 |
426.89 |
Aug 19 2016 |
8170 |
462.27 |
Aug 19 2016 |
9986 |
419.05 |
Aug 19 2016 |
18041 |
487.06 |
Aug 19 2016 |
14608 |
427.61 |
Aug 12 2016 |
8550 |
462.27 |
Aug 12 2016 |
9980 |
419.05 |
Aug 12 2016 |
18279 |
487.06 |
Aug 12 2016 |
15987 |
427.61 |
Aug 05 2016 |
8607 |
462.27 |
Aug 05 2016 |
10022 |
419.05 |
Aug 05 2016 |
18176 |
487.06 |
Aug 05 2016 |
16101 |
427.61 |
Jul 29 2016 |
8655 |
462.27 |
Jul 29 2016 |
9692 |
417.21 |
Jul 29 2016 |
19346 |
499.66 |
Jul 29 2016 |
14709 |
417.21 |
Jul 22 2016 |
8761 |
462.27 |
Jul 22 2016 |
9811 |
417.21 |
Jul 22 2016 |
19569 |
499.66 |
Jul 22 2016 |
14877 |
417.21 |
Jun 22 2016 |
10053 |
417.21 |
Jun 22 2016 |
19109 |
491.25 |
Jun 22 2016 |
15867 |
417.21 |
Jun 15 2016 |
10175 |
417.21 |
Jun 15 2016 |
19162 |
491.25 |
Jun 15 2016 |
16048 |
417.21 |
Jun 08 2016 |
10193 |
417.21 |
Jun 08 2016 |
19303 |
491.25 |
Jun 08 2016 |
16082 |
417.21 |
Jun 01 2016 |
10271 |
417.21 |
Jun 01 2016 |
16357 |
417.21 |
May 25 2016 |
10253 |
417.06 |
May 25 2016 |
7639 |
377.28 |
May 25 2016 |
13989 |
401.47 |
May 18 2016 |
10335 |
417.06 |
May 18 2016 |
7696 |
377.28 |
May 18 2016 |
14065 |
401.47 |
May 11 2016 |
10358 |
417.06 |
May 11 2016 |
7664 |
377.28 |
May 11 2016 |
14028 |
401.47 |
May 04 2016 |
11236 |
425.85 |
May 04 2016 |
7581 |
377.28 |
May 04 2016 |
16188 |
416.14 |
Apr 27 2016 |
11615 |
427.5 |
Apr 27 2016 |
7774 |
377.28 |
Apr 27 2016 |
16243 |
414.94 |
Apr 20 2016 |
7250 |
420.84 |
Apr 20 2016 |
10205 |
414.51 |
Apr 20 2016 |
7844 |
377.28 |
Apr 20 2016 |
13372 |
395.04 |
Apr 13 2016 |
7318 |
420.84 |
Apr 13 2016 |
10369 |
413.78 |
Apr 13 2016 |
7770 |
377.28 |
Apr 13 2016 |
13319 |
395.04 |
Apr 06 2016 |
7436 |
420.84 |
Apr 06 2016 |
10568 |
413.78 |
Apr 06 2016 |
7750 |
377.28 |
Apr 06 2016 |
13417 |
395.04 |
Mar 30 2016 |
7231 |
420.84 |
Mar 30 2016 |
10455 |
413.78 |
Mar 30 2016 |
7684 |
377.28 |
Mar 30 2016 |
13322 |
395.04 |
Mar 23 2016 |
7497 |
420.84 |
Mar 23 2016 |
10677 |
413.78 |
Mar 23 2016 |
7693 |
377.28 |
Mar 23 2016 |
13485 |
395.04 |
Mar 16 2016 |
7472 |
420.84 |
Mar 16 2016 |
10761 |
413.78 |
Mar 16 2016 |
7582 |
377.28 |
Mar 16 2016 |
13410 |
395.04 |
Mar 09 2016 |
7525 |
420.84 |
Mar 09 2016 |
10813 |
413.78 |
Mar 09 2016 |
7593 |
377.28 |
Mar 09 2016 |
13468 |
395.04 |
Mar 02 2016 |
7551 |
420.84 |
Mar 02 2016 |
10675 |
413.78 |
Mar 02 2016 |
7576 |
377.28 |
Mar 02 2016 |
13381 |
395.04 |
Feb 24 2016 |
7526 |
420.84 |
Feb 24 2016 |
10691 |
413.78 |
Feb 24 2016 |
7542 |
377.28 |
Feb 24 2016 |
13375 |
395.04 |
Feb 17 2016 |
7599 |
420.84 |
Feb 17 2016 |
10827 |
413.78 |
Feb 17 2016 |
7578 |
377.28 |
Feb 17 2016 |
13516 |
395.04 |
Feb 10 2016 |
7652 |
420.84 |
Feb 10 2016 |
10811 |
413.78 |
Feb 10 2016 |
7612 |
377.28 |
Feb 10 2016 |
13526 |
395.04 |
Feb 03 2016 |
7657 |
420.84 |
Feb 03 2016 |
10836 |
413.78 |
Feb 03 2016 |
7624 |
377.28 |
Feb 03 2016 |
13554 |
395.04 |
Jan 27 2016 |
7657 |
420.84 |
Jan 27 2016 |
10870 |
413.78 |
Jan 27 2016 |
7637 |
377.28 |
Jan 27 2016 |
13559 |
395.04 |
Jan 20 2016 |
7665 |
420.84 |
Jan 20 2016 |
10863 |
413.78 |
Jan 20 2016 |
7660 |
377.28 |
Jan 20 2016 |
13559 |
395.04 |
Jan 13 2016 |
7665 |
420.84 |
Jan 13 2016 |
10875 |
413.78 |
Jan 13 2016 |
7668 |
377.28 |
Jan 13 2016 |
13577 |
395.04 |
Jan 06 2016 |
7665 |
420.84 |
Jan 06 2016 |
10875 |
413.78 |
Jan 06 2016 |
7674 |
377.28 |
Jan 06 2016 |
13588 |
395.04 |
Dec 30 2015 |
7671 |
420.84 |
Dec 30 2015 |
10875 |
413.78 |
Dec 30 2015 |
7678 |
377.28 |
Dec 30 2015 |
13584 |
395.04 |
Dec 23 2015 |
7671 |
420.84 |
Dec 23 2015 |
10876 |
413.78 |
Dec 23 2015 |
7678 |
377.28 |
Dec 23 2015 |
13584 |
395.04 |
Dec 16 2015 |
7671 |
420.84 |
Dec 16 2015 |
10876 |
413.78 |
Dec 16 2015 |
7678 |
377.28 |
Dec 16 2015 |
13584 |
395.04 |
Dec 09 2015 |
7671 |
420.84 |
Dec 09 2015 |
10876 |
413.78 |
Dec 09 2015 |
7685 |
377.28 |
Dec 09 2015 |
13589 |
395.04 |
Dec 02 2015 |
7671 |
420.84 |
Dec 02 2015 |
10877 |
413.78 |
Dec 02 2015 |
7686 |
377.28 |
Dec 02 2015 |
13590 |
395.04 |
Nov 25 2015 |
7671 |
420.84 |
Nov 25 2015 |
10877 |
413.78 |
Nov 25 2015 |
7686 |
377.28 |
Nov 25 2015 |
13591 |
395.04 |
Nov 18 2015 |
7671 |
420.84 |
Nov 18 2015 |
10876 |
413.78 |
Nov 18 2015 |
7686 |
377.28 |
Nov 18 2015 |
13591 |
395.04 |
Nov 11 2015 |
7671 |
420.84 |
Nov 11 2015 |
10866 |
413.78 |
Nov 11 2015 |
7686 |
377.28 |
Nov 11 2015 |
13587 |
395.04 |
Nov 04 2015 |
7671 |
420.84 |
Nov 04 2015 |
10866 |
413.78 |
Nov 04 2015 |
7686 |
377.28 |
Nov 04 2015 |
13587 |
395.04 |
Oct 28 2015 |
7653 |
420.84 |
Oct 28 2015 |
10867 |
413.78 |
Oct 28 2015 |
7675 |
377.28 |
Oct 28 2015 |
13570 |
395.04 |
Oct 21 2015 |
7627 |
420.84 |
Oct 21 2015 |
10833 |
413.78 |
Oct 21 2015 |
7685 |
377.28 |
Oct 21 2015 |
13558 |
395.04 |
Oct 14 2015 |
7627 |
420.84 |
Oct 14 2015 |
10826 |
413.78 |
Oct 14 2015 |
7690 |
377.28 |
Oct 14 2015 |
13563 |
395.04 |
Oct 07 2015 |
7628 |
420.84 |
Oct 07 2015 |
10845 |
413.78 |
Oct 07 2015 |
7677 |
377.28 |
Oct 07 2015 |
13566 |
395.04 |
Sep 30 2015 |
7646 |
420.84 |
Sep 30 2015 |
10851 |
413.78 |
Sep 30 2015 |
7680 |
377.28 |
Sep 30 2015 |
13580 |
395.04 |
Sep 23 2015 |
7623 |
420.84 |
Sep 23 2015 |
10909 |
413.78 |
Sep 23 2015 |
7681 |
377.28 |
Sep 23 2015 |
13618 |
395.04 |
Sep 16 2015 |
7595 |
420.84 |
Sep 16 2015 |
10799 |
413.78 |
Sep 16 2015 |
7685 |
377.28 |
Sep 16 2015 |
13567 |
395.04 |
Sep 09 2015 |
7540 |
420.84 |
Sep 09 2015 |
10765 |
413.78 |
Sep 09 2015 |
7707 |
377.28 |
Sep 09 2015 |
13544 |
395.04 |
Sep 02 2015 |
7441 |
420.84 |
Sep 02 2015 |
10828 |
413.78 |
Sep 02 2015 |
7649 |
377.28 |
Sep 02 2015 |
13542 |
395.04 |
Aug 26 2015 |
7627 |
420.84 |
Aug 26 2015 |
10982 |
413.78 |
Aug 26 2015 |
7825 |
377.28 |
Aug 26 2015 |
13711 |
395.04 |
Aug 19 2015 |
7558 |
420.84 |
Aug 19 2015 |
11175 |
413.78 |
Aug 19 2015 |
7828 |
377.28 |
Aug 19 2015 |
13868 |
395.04 |
Aug 12 2015 |
7623 |
420.84 |
Aug 12 2015 |
11179 |
413.78 |
Aug 12 2015 |
7882 |
377.28 |
Aug 12 2015 |
13916 |
395.04 |
Aug 05 2015 |
7609 |
420.84 |
Aug 05 2015 |
11402 |
415.09 |
Aug 05 2015 |
7872 |
377.28 |
Aug 05 2015 |
14202 |
397.24 |
Jul 29 2015 |
7551 |
420.84 |
Jul 29 2015 |
11458 |
415.09 |
Jul 29 2015 |
7987 |
377.28 |
Jul 29 2015 |
14388 |
397.24 |
Jul 22 2015 |
7619 |
420.84 |
Jul 22 2015 |
11480 |
415.09 |
Jul 22 2015 |
7949 |
377.28 |
Jul 22 2015 |
14388 |
397.24 |
Jul 15 2015 |
7780 |
420.84 |
Jul 15 2015 |
11695 |
415.09 |
Jul 15 2015 |
8075 |
377.28 |
Jul 15 2015 |
14512 |
397.24 |
Jul 08 2015 |
7847 |
420.84 |
Jul 08 2015 |
11780 |
415.09 |
Jul 08 2015 |
8123 |
377.28 |
Jul 08 2015 |
14623 |
397.24 |
Jul 01 2015 |
7927 |
420.84 |
Jul 01 2015 |
11844 |
415.09 |
Jul 01 2015 |
8189 |
377.28 |
Jul 01 2015 |
14719 |
397.24 |
Jun 24 2015 |
7907 |
420.84 |
Jun 24 2015 |
11851 |
415.09 |
Jun 24 2015 |
8261 |
377.28 |
Jun 24 2015 |
14791 |
397.24 |
Jun 17 2015 |
7859 |
420.84 |
Jun 17 2015 |
11825 |
415.09 |
Jun 17 2015 |
8324 |
377.28 |
Jun 17 2015 |
14861 |
397.24 |
Jun 10 2015 |
7887 |
420.84 |
Jun 10 2015 |
11898 |
415.09 |
Jun 10 2015 |
8339 |
377.28 |
Jun 10 2015 |
14841 |
397.24 |
Jun 03 2015 |
7842 |
420.84 |
Jun 03 2015 |
12054 |
415.09 |
Jun 03 2015 |
17355 |
412.83 |
May 27 2015 |
7741 |
420.84 |
May 27 2015 |
9733 |
395.02 |
May 27 2015 |
15647 |
402.23 |
May 20 2015 |
7725 |
420.84 |
May 20 2015 |
9828 |
395.02 |
May 20 2015 |
15709 |
402.23 |
May 13 2015 |
7747 |
420.84 |
May 13 2015 |
9908 |
395.02 |
May 13 2015 |
15761 |
402.23 |