| Apr 20 2016 |
52 |
182.76 |
| Apr 20 2016 |
131 |
182.76 |
| Apr 13 2016 |
52 |
182.76 |
| Apr 13 2016 |
144 |
182.76 |
| Apr 06 2016 |
51 |
182.76 |
| Apr 06 2016 |
142 |
182.76 |
| Mar 30 2016 |
53 |
182.76 |
| Mar 30 2016 |
145 |
182.76 |
| Mar 23 2016 |
53 |
182.76 |
| Mar 23 2016 |
148 |
182.76 |
| Mar 16 2016 |
50 |
182.76 |
| Mar 16 2016 |
145 |
182.76 |
| Mar 09 2016 |
51 |
182.76 |
| Mar 09 2016 |
146 |
182.76 |
| Mar 02 2016 |
50 |
182.76 |
| Mar 02 2016 |
143 |
182.76 |
| Feb 24 2016 |
50 |
182.76 |
| Feb 24 2016 |
148 |
182.76 |
| Feb 17 2016 |
50 |
182.76 |
| Feb 17 2016 |
148 |
182.76 |
| Feb 10 2016 |
50 |
182.76 |
| Feb 10 2016 |
149 |
182.76 |
| Feb 03 2016 |
50 |
182.76 |
| Feb 03 2016 |
149 |
182.76 |
| Jan 27 2016 |
50 |
182.76 |
| Jan 27 2016 |
149 |
182.76 |
| Jan 20 2016 |
50 |
182.76 |
| Jan 20 2016 |
149 |
182.76 |
| Jan 13 2016 |
50 |
182.76 |
| Jan 13 2016 |
149 |
182.76 |
| Jan 06 2016 |
50 |
182.76 |
| Jan 06 2016 |
149 |
182.76 |
| Dec 30 2015 |
50 |
182.76 |
| Dec 30 2015 |
149 |
182.76 |
| Dec 23 2015 |
50 |
182.76 |
| Dec 23 2015 |
149 |
182.76 |
| Dec 16 2015 |
50 |
182.76 |
| Dec 16 2015 |
149 |
182.76 |
| Dec 09 2015 |
50 |
182.76 |
| Dec 09 2015 |
149 |
182.76 |
| Dec 02 2015 |
50 |
182.76 |
| Dec 02 2015 |
149 |
182.76 |
| Nov 25 2015 |
50 |
182.76 |
| Nov 25 2015 |
149 |
182.76 |
| Nov 18 2015 |
50 |
182.76 |
| Nov 18 2015 |
149 |
182.76 |
| Nov 11 2015 |
50 |
182.76 |
| Nov 11 2015 |
149 |
182.76 |
| Nov 04 2015 |
50 |
182.76 |
| Nov 04 2015 |
149 |
182.76 |
| Oct 28 2015 |
50 |
182.76 |
| Oct 28 2015 |
149 |
182.76 |
| Oct 21 2015 |
50 |
182.76 |
| Oct 21 2015 |
149 |
182.76 |
| Oct 14 2015 |
50 |
182.76 |
| Oct 14 2015 |
149 |
182.76 |
| Oct 07 2015 |
50 |
182.76 |
| Oct 07 2015 |
149 |
182.76 |
| Sep 30 2015 |
51 |
182.76 |
| Sep 30 2015 |
150 |
182.76 |
| Sep 23 2015 |
51 |
182.76 |
| Sep 23 2015 |
150 |
182.76 |
| Sep 16 2015 |
51 |
182.76 |
| Sep 16 2015 |
151 |
182.76 |
| Sep 09 2015 |
52 |
182.76 |
| Sep 09 2015 |
153 |
182.76 |
| Sep 02 2015 |
49 |
182.76 |
| Sep 02 2015 |
150 |
182.76 |
| Aug 26 2015 |
49 |
182.76 |
| Aug 26 2015 |
150 |
182.76 |
| Aug 19 2015 |
48 |
182.76 |
| Aug 19 2015 |
149 |
182.76 |
| Aug 12 2015 |
48 |
182.76 |
| Aug 12 2015 |
122 |
182.76 |
| Aug 05 2015 |
44 |
182.76 |
| Aug 05 2015 |
121 |
182.76 |
| Jul 29 2015 |
44 |
182.76 |
| Jul 29 2015 |
120 |
182.76 |
| Jul 22 2015 |
44 |
182.76 |
| Jul 22 2015 |
123 |
182.76 |
| Jul 15 2015 |
53 |
182.76 |
| Jul 15 2015 |
131 |
182.76 |
| Jul 08 2015 |
62 |
182.76 |
| Jul 08 2015 |
142 |
182.76 |
| Jul 01 2015 |
59 |
182.76 |
| Jul 01 2015 |
141 |
182.76 |
| Jun 24 2015 |
58 |
182.76 |
| Jun 24 2015 |
138 |
182.76 |
| Jun 17 2015 |
66 |
182.76 |
| Jun 17 2015 |
143 |
182.76 |
| Jun 10 2015 |
71 |
182.76 |
| Jun 10 2015 |
135 |
182.76 |
| Jun 03 2015 |
71 |
182.76 |
| Jun 03 2015 |
188 |
182.76 |
| May 27 2015 |
61 |
182.76 |
| May 27 2015 |
136 |
182.76 |
| May 20 2015 |
60 |
182.76 |
| May 20 2015 |
127 |
182.76 |
| May 13 2015 |
50 |
182.76 |
| May 13 2015 |
117 |
182.76 |
