| Apr 20 2016 |
5018 |
344.88 |
| Apr 20 2016 |
7181 |
344.88 |
| Apr 13 2016 |
4962 |
344.88 |
| Apr 13 2016 |
7175 |
344.88 |
| Apr 06 2016 |
4992 |
344.88 |
| Apr 06 2016 |
7228 |
344.88 |
| Mar 30 2016 |
4922 |
344.88 |
| Mar 30 2016 |
7174 |
344.88 |
| Mar 23 2016 |
4942 |
344.88 |
| Mar 23 2016 |
7287 |
344.88 |
| Mar 16 2016 |
4858 |
344.88 |
| Mar 16 2016 |
7236 |
344.88 |
| Mar 09 2016 |
4857 |
344.88 |
| Mar 09 2016 |
7255 |
344.88 |
| Mar 02 2016 |
4868 |
344.88 |
| Mar 02 2016 |
7211 |
344.88 |
| Feb 24 2016 |
4858 |
344.88 |
| Feb 24 2016 |
7195 |
344.88 |
| Feb 17 2016 |
4882 |
344.88 |
| Feb 17 2016 |
7253 |
344.88 |
| Feb 10 2016 |
4915 |
344.88 |
| Feb 10 2016 |
7291 |
344.88 |
| Feb 03 2016 |
4923 |
344.88 |
| Feb 03 2016 |
7309 |
344.88 |
| Jan 27 2016 |
4940 |
344.88 |
| Jan 27 2016 |
7325 |
344.88 |
| Jan 20 2016 |
4959 |
344.88 |
| Jan 20 2016 |
7346 |
344.88 |
| Jan 13 2016 |
4969 |
344.88 |
| Jan 13 2016 |
7354 |
344.88 |
| Jan 06 2016 |
4969 |
344.88 |
| Jan 06 2016 |
7355 |
344.88 |
| Dec 30 2015 |
4970 |
344.88 |
| Dec 30 2015 |
7356 |
344.88 |
| Dec 23 2015 |
4970 |
344.88 |
| Dec 23 2015 |
7356 |
344.88 |
| Dec 16 2015 |
4970 |
344.88 |
| Dec 16 2015 |
7356 |
344.88 |
| Dec 09 2015 |
4972 |
344.88 |
| Dec 09 2015 |
7357 |
344.88 |
| Dec 02 2015 |
4973 |
344.88 |
| Dec 02 2015 |
7358 |
344.88 |
| Nov 25 2015 |
4973 |
344.88 |
| Nov 25 2015 |
7359 |
344.88 |
| Nov 18 2015 |
4973 |
344.88 |
| Nov 18 2015 |
7359 |
344.88 |
| Nov 11 2015 |
4973 |
344.88 |
| Nov 11 2015 |
7355 |
344.88 |
| Nov 04 2015 |
4973 |
344.88 |
| Nov 04 2015 |
7355 |
344.88 |
| Oct 28 2015 |
4966 |
344.88 |
| Oct 28 2015 |
7347 |
344.88 |
| Oct 21 2015 |
4973 |
344.88 |
| Oct 21 2015 |
7348 |
344.88 |
| Oct 14 2015 |
4977 |
344.88 |
| Oct 14 2015 |
7350 |
344.88 |
| Oct 07 2015 |
4976 |
344.88 |
| Oct 07 2015 |
7353 |
344.88 |
| Sep 30 2015 |
4977 |
344.88 |
| Sep 30 2015 |
7376 |
344.88 |
| Sep 23 2015 |
4989 |
344.88 |
| Sep 23 2015 |
7413 |
344.88 |
| Sep 16 2015 |
5001 |
344.88 |
| Sep 16 2015 |
7400 |
344.88 |
| Sep 09 2015 |
5021 |
344.88 |
| Sep 09 2015 |
7428 |
344.88 |
| Sep 02 2015 |
4989 |
344.88 |
| Sep 02 2015 |
7420 |
344.88 |
| Aug 26 2015 |
5097 |
344.88 |
| Aug 26 2015 |
7533 |
344.88 |
| Aug 19 2015 |
5111 |
344.88 |
| Aug 19 2015 |
7663 |
344.88 |
| Aug 12 2015 |
5160 |
344.88 |
| Aug 12 2015 |
7674 |
344.88 |
| Aug 05 2015 |
5140 |
344.88 |
| Aug 05 2015 |
7703 |
344.88 |
| Jul 29 2015 |
5220 |
344.88 |
| Jul 29 2015 |
7777 |
344.88 |
| Jul 22 2015 |
5208 |
344.88 |
| Jul 22 2015 |
7771 |
344.88 |
| Jul 15 2015 |
5275 |
344.88 |
| Jul 15 2015 |
7875 |
344.88 |
| Jul 08 2015 |
5290 |
344.88 |
| Jul 08 2015 |
7999 |
344.88 |
| Jul 01 2015 |
5360 |
344.88 |
| Jul 01 2015 |
8064 |
344.88 |
| Jun 24 2015 |
5456 |
344.88 |
| Jun 24 2015 |
8152 |
344.88 |
| Jun 17 2015 |
5487 |
344.88 |
| Jun 17 2015 |
8237 |
344.88 |
| Jun 10 2015 |
5536 |
344.88 |
| Jun 10 2015 |
8177 |
344.88 |
| Jun 03 2015 |
5586 |
344.88 |
| Jun 03 2015 |
8298 |
344.88 |
| May 27 2015 |
5613 |
344.88 |
| May 27 2015 |
8275 |
344.88 |
| May 20 2015 |
5648 |
344.88 |
| May 20 2015 |
8351 |
344.88 |
| May 13 2015 |
5633 |
344.88 |
| May 13 2015 |
8380 |
344.88 |
